ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Medistim ASA

Medistim ASA (MEDIO)

141.00
-27.00
(-16.07%)
마감 14 11월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
141.00
매수가
141.00
매도가
144.50
거래량
192
140.50 일간 변동폭 146.00
0.00 52주 범위 0.00
전일 종가
168.00
개장가
145.50
최근 거래 시간
32
@
141
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 27,456
VWAP
143.00

MEDIO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCEDBitwise Europe GmbH
78.525 €
(55.25%)
325
MDFEDuro Felguera SA
0.675 €
(31.32%)
31.17k
KFTKDInvesco Markets Plc
56.68 €
(29.13%)
5
ENRDSiemens Energy AG
46.33 €
(18.37%)
1.92M
IS4SDiShares Digital Security UCITS ETF
9.552 €
(17.03%)
984
KTADKnaus Tabbert AG
12.34 €
(-37.68%)
6.6k
PKTMVPIERER Mobility AG
8.24 €
(-33.28%)
72
CYADBCelyad Oncology SA
0.57 €
(-22.55%)
20
ATOPAtos SE
0.30 €
(-20.84%)
24.52k
ZAPOZaptec ASA
kr 9.51
(-19.41%)
66.43k
TITMTelecom Italia SpA
0.2172 €
(-0.46%)
9.11M
ISPMIntesa Sanpaolo Spa
3.823 €
(0.43%)
4.12M
UBSEUrbas Guadahermosa SA
0.0027 €
(-10.00%)
3.7M
TITRMTelecom Italia
0.261 €
(2.43%)
2.9M
ENRDSiemens Energy AG
46.33 €
(18.37%)
1.92M
cecilburrow cecilburrow 4 분 전
It would have to be very significant news. Perhaps a $100m government contract. It would still struggle to get too high because of the bloated share structure. But a lot is possible with some good old big government grift.
AIAD
buysellrepeat buysellrepeat 4 분 전
Early October. We will know soon enough with the Q due this week unless extended. Very very unusual. Ploch is not even mentioned as an officer or contact of the company but Angus Martin and Kevin Cox still are. 
ATWT
DTGoody DTGoody 4 분 전
🚨BREAKING: The Real Reason 350 FEMA Trucks Just Showed Up In Michigan Has Everyone Losing It

https://youtu.be/I21W52ZzfRs
G_rokk G_rokk 5 분 전
Pfizer , Amgen , Lilly , Johnson+Johnson , Merck , Bristol Meyers . Who is involved on the review board
Vivos has been treating animals for years and has shown precisely how radiogel works . No sudden death side effects
or can you believe might actually cause CANCER . Yes FDA has ap
RDGL
DTGoody DTGoody 5 분 전
This really sucks! I absolutely hate the Left and their Cheating!
glenn1919 glenn1919 6 분 전
ENSC.......AGFY.........CYCC.......AISP..............................https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=3&dy=0&id=p11960084343
AGFY AISP CYCC
TheHound TheHound 7 분 전
IPIX is dead.

Wrap your head around these numbers.

8.7 Trillion today thus far and it’s not even running yet.

https://investorshub.advfn.com/uimage/uploads/2024/11/13/go[uaIMG_0738.jpeg
IPIX
WingCityMan WingCityMan 8 분 전
Quarterly Report - Q3 2024 Disclosure and Financial Statement
https://www.otcmarkets.com/otcapi/company/financial-report/416378/content
TKMO
copi6789 copi6789 8 분 전
Quicken update not working +1-877-845-5947 By INTUIT
The Quicken Help Center @minouche-5947, and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: +1-877-845-5947. Available seven days a we
sspalmo sspalmo 9 분 전
Who is IR for CBDW? Apparently, it is probably not Tom Nelson.

I never claimed that he is with CBDW. Show me where I claimed that he was. I did state that Tom Nelson did a better job of IR for ENZC than what is currently being done here. I'll wait.

When Tom Nelson was I
CBDW ENZC
norisknorewards norisknorewards 9 분 전
It's whack-a-mole with these aliases.

Same poormen, different aliases. Same short leaning narratives
NWBO
copi6789 copi6789 10 분 전
{1-877-845-5947 } FIX quicken login error with Quicken Support Number
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Available
glenn1919 glenn1919 10 분 전
HOUR......MFH.......IRIX.......CLDI........................https://stockcharts.com/h-sc/ui?s=MFH&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI IRIX MFH
newmedman newmedman 10 분 전
what does that prove? sure, you're tough on crime, whatever that means, generally most of us are.

If you haven't looked lately, there's a criminal going to the white house, surrounding himself with a criminal cabinet though I'm sure you are willing to overlook that for a couple
joyceschoice joyceschoice 10 분 전
Thanks for posting that video. Trae also has a podcast if anyone is interested. They are longer though.

https://www.youtube.com/watch?v=wBU6H4zDs_I
BDEZ BDEZ 11 분 전
Same thing here in WI, Hovde though has not conceded yet as far as i know.
GrandAdmiralThrawn GrandAdmiralThrawn 11 분 전
Some other DD for everyone!

https://kaboomracks.com
https://www.kron4.com/business/press-releases/ein-presswire/758804189/a-r-t-digital-holdings-corp-cgac-kaboomracks-announce-strategic-merger-to-transform-the-digital-energy-industry/
https://bitcoinmagazine.com/business
CGAC
copi6789 copi6789 11 분 전
1-877-845-5947 Can I Talk With Someone With Quicken? -
Properties
The Quicken Help Center @DougS.-845-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Avai
copi6789 copi6789 12 분 전
Get Fast Support 1-877-845-5947 Can I Talk With Someone With Quicken?
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947, no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Availabl
Mpphotopro Mpphotopro 13 분 전
Ready for the next update
ADHC
glenn1919 glenn1919 13 분 전
BTCS.......BTCT.......SGLY........QUBT.......https://stockcharts.com/h-sc/ui?s=QUBT&p=D&yr=0&mn=3&dy=0&id=p11960084343
BTCS BTCT QUBT
ducci1 ducci1 13 분 전
Pivot Calcs: SPX Pivot--5986----R1--6007----R2--6029----S1--5964----S2--5943-----VIX Pivot 14.35 !!LOL!!
VIX
Jack Torrance Jack Torrance 14 분 전
That would be amazing. Just when you think the run is done, it keeps going. People are starting to wake up to quantum, and the fact that IonQ is leading the pack by a mile. Pretty exciting.
IONQ