ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kemira Oyj

Kemira Oyj (KEMIRH)

21.56
0.12
(0.56%)
마감 16 2월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.56
매수가
21.50
매도가
21.60
거래량
35,593
21.22 일간 변동폭 21.58
0.00 52주 범위 0.00
전일 종가
21.44
개장가
21.28
최근 거래 시간
4643
@
21.56
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
762,692 €
VWAP
21.4282

KEMIRH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KEMIRH - Frequently Asked Questions (FAQ)

What is the current Kemira Oyj share price?
The current share price of Kemira Oyj is 21.56 €
What is the 1 year trading range for Kemira Oyj share price?
Kemira Oyj has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EAMOEAM Solar AS
kr 0.53
(332.65%)
40.87k
DEEZRPDeezer
1.585 €
(34.32%)
764
FINGBSFingerprint Cards AB
SEK 0.01895
(32.52%)
2.19M
IDEXOIDEX Biometrics ASA
kr 0.11
(25.28%)
713.69k
LYY7DAmundi DAX III UCITS ETF Acc
207.45 €
(25.06%)
25
ETLPEutelsat Communications
1.39 €
(-20.16%)
100.73k
IPMInterpump Group Spa
39.44 €
(-15.91%)
136.38k
BDBMBanco Di Desio E Della Brianza Spa
7.66 €
(-11.75%)
17.33k
VLAPValneva SE
3.312 €
(-11.21%)
155.9k
HAUTOOHoegh Autoliners ASA
kr 94.90
(-9.96%)
164.49k
ATOPAtos SE
0.0027 €
(8.00%)
124.45M
TITMTelecom Italia SpA
0.275 €
(-7.93%)
33.24M
TITRMTelecom Italia
0.308 €
(-6.72%)
7.18M
BCPUBanco Comercial Portugues SA
0.5324 €
(3.78%)
4.88M
ISPMIntesa Sanpaolo Spa
4.3975 €
(0.42%)
4.51M
PennyHoper PennyHoper 4 분 전
Re end of off-season - Thanks.
bigstocksnbonds bigstocksnbonds 4 분 전
YESSSS ENJOY YOUR WEEKEND!!!!!!!!!
TightCoil TightCoil 5 분 전
Won't Matter When The Buyin"
Frenzy Stampede Gets Here
FNMA
janice shell janice shell 5 분 전
Though most can't be opened, so one must choose carefully.
janice shell janice shell 6 분 전
Biden said if there was a small incursion there might not be any consequences to Russia.. A lot of people forget how he opened the door on this war.

Look at the DATE on your article. Biden KNEW that Russia intended to invade Ukraine. His hope was that he could discourage Pooty from do
3331 3331 6 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
PennyHoper PennyHoper 7 분 전
Yeah - It will soon be 3 years (Feb 24) that it was revoked.

Nixon would have to have motivation to go public, to 'deal with Wall Street' again, and he sure isn't blogging about it.

However -- not to raise false hope -- the company is still running, and seems to be in
oldstocks oldstocks 7 분 전
Spain's digital transformation of the Public Sector under the Digital Spain 2025 strategy. In particular, to develop and implement the 2021-2025 public administration digitalization plan and monitor the strategy, and to enhance technological renewal, data quality, and telecommunications networks whi
AFFU
KeithPB50 KeithPB50 7 분 전
We all hope.
CSUI
docj docj 7 분 전
https://www.reddit.com/r/LeronLimab_Times/comments/1iq8ltt/ai_partner/
CYDY
ergo sum ergo sum 8 분 전
The Cybersecurity and Infrastructure Security Agency has frozen all of its election security work and is reviewing everything it has done to help state and local officials secure their elections for the past eight years, WIRED has learned. The move represents the first major example of the country’s
3331 3331 9 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
MasterBlastr MasterBlastr 9 분 전
LOL they took off with the codes . . . Trump will swing a deal with them, I am sure.
NWBO
bwrbad bwrbad 10 분 전
https://x.com/RecursionChris/status/1747265218437349847
RXRX
georgie18 georgie18 12 분 전
ARTV...$4.44...🥳... https://schrts.co/rmAzncwr ...Bullish Psar Flip...Insiders are in at $12...

https://www.sec.gov/Archives/edgar/data/1315082/000141588924020047/xslF345X05/form4-07242024_080707.xml

https://www.sec.gov/Archives/edgar/data/1598549/00014158892402
ilovetech ilovetech 13 분 전
Continued - 3
https://x.com/flaskworks/status/1890822893837160601?t=c3wvi9K8YMyczCTOttccTw&s=19
NWBO
NASDAQ2020 NASDAQ2020 13 분 전
N2K DCF calculator


http://moneychimp.com/articles/valuation/dcf.htm
ELTP
ilovetech ilovetech 13 분 전
Continued - 2 https://x.com/flaskworks/status/1890822167224349111?t=yMVWNmhGcBxj2maSYkTdlA&s=19
NWBO
santafe2 santafe2 13 분 전
Over the last 2 weeks I've been using Google's AI because, well, I can be lazy and it works rather well on any well known historic issue. My test was for a 50 year old Porsche I recently purchased because I miss driving these older cars before Porsche nannied up modern versions so everyone with too
SSKILLZ1 SSKILLZ1 13 분 전
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 5 270 54.00
[/pre]
COMP
OMOLIVES OMOLIVES 14 분 전
Gotcha'....well....I think it's still not about being lazy. Instead....an abstention out of disgust. On a lower key...my favorite being Specter evoking Scottish law. She sucked wind. And her placement was an incorrect one. That one is on the Party though. So those voting cats merely said F' th
SSKILLZ1 SSKILLZ1 14 분 전
% # Of Wins For 2025

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 15 50.00%
BULLNBEAR52 10 33.33%
SSKILLZ1 5 16.67%
Totals 30 100.00%
[/pre]
COMP
ilovetech ilovetech 14 분 전
Continued - https://x.com/flaskworks/status/1890821807198117902?t=iZ4JR10-MyAm8BF2PDtN_A&s=19
NWBO

최근 히스토리

Delayed Upgrade Clock