Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF【INDP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF (INDP)

0.00

0.00

(0.00%)

마감 01 10월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727679600	113.152	0	0.00	113.152	113.152	113.152	0
1727420400	113.152	0	0.00	113.152	113.152	113.152	0
1727334000	113.152	0	0.00	113.152	113.152	113.152	0
1727247600	113.152	0	0.00	113.152	113.152	113.152	0
1727161200	113.152	0	0.00	113.152	113.152	113.152	0
1727074800	113.152	0	0.00	113.152	113.152	113.152	0
1726815600	113.152	0	0.00	113.152	113.152	113.152	0
1726729200	113.152	0	0.00	113.152	113.152	113.152	0
1726642800	113.152	0	0.00	113.152	113.152	113.152	0
1726556400	113.152	0	0.00	113.152	113.152	113.152	0
1726470000	113.152	0	0.00	113.152	113.152	113.152	0
1726210800	113.152	0	0.00	113.152	113.152	113.152	0
1726124400	113.152	0	0.00	113.152	113.152	113.152	0
1726038000	113.152	0	0.00	113.152	113.152	113.152	0
1725951600	113.152	0	0.00	113.152	113.152	113.152	0
1725865200	113.152	0	0.00	113.152	113.152	113.152	0
1725606000	113.152	0	0.00	113.152	113.152	113.152	0
1725519600	113.152	0	0.00	113.152	113.152	113.152	0
1725433200	113.152	0	0.00	113.152	113.152	113.152	0
1725346800	113.152	0	0.00	113.152	113.152	113.152	0
1725260400	113.152	0	0.00	113.152	113.152	113.152	0
1725001200	113.152	0	0.00	113.152	113.152	113.152	0
1724914800	113.152	0	0.00	113.152	113.152	113.152	0
1724828400	113.152	0	0.00	113.152	113.152	113.152	0
1724742000	113.152	0	0.00	113.152	113.152	113.152	0
1724655600	113.152	0	0.00	113.152	113.152	113.152	0
1724396400	113.152	0	0.00	113.152	113.152	113.152	0
1724310000	113.152	0	0.00	113.152	113.152	113.152	0
1724223600	113.152	0	0.00	113.152	113.152	113.152	0
1724137200	113.152	0	0.00	113.152	113.152	113.152	0
1724050800	113.152	0	0.00	113.152	113.152	113.152	0
1723791600	113.152	0	0.00	113.152	113.152	113.152	0
1723705200	113.152	0	0.00	113.152	113.152	113.152	0
1723618800	113.152	0	0.00	113.152	113.152	113.152	0
1723532400	113.152	0	0.00	113.152	113.152	113.152	0
1723446000	113.152	0	0.00	113.152	113.152	113.152	0
1723186800	113.152	0	0.00	113.152	113.152	113.152	0
1723100400	113.152	0	0.00	113.152	113.152	113.152	0
1723014000	113.152	0	0.00	113.152	113.152	113.152	0
1722927600	113.152	0	0.00	113.152	113.152	113.152	0
1722841200	113.152	0	0.00	113.152	113.152	113.152	0
1722582000	113.152	0	0.00	113.152	113.152	113.152	0
1722495600	113.152	0	0.00	113.152	113.152	113.152	0
1722409200	113.152	0	0.00	113.152	113.152	113.152	0
1722322800	113.152	0	0.00	113.152	113.152	113.152	0
1722236400	113.152	0	0.00	113.152	113.152	113.152	0
1721977200	113.152	0	0.00	113.152	113.152	113.152	0
1721890800	113.152	0	0.00	113.152	113.152	113.152	0
1721804400	113.152	0	0.00	113.152	113.152	113.152	0
1721718000	113.152	0	0.00	113.152	113.152	113.152	0
1721631600	113.152	0	0.00	113.152	113.152	113.152	0
1721372400	113.152	0	0.00	113.152	113.152	113.152	0
1721286000	113.152	0	0.00	113.152	113.152	113.152	0
1721199600	113.152	0	0.00	113.152	113.152	113.152	0
1721113200	113.152	0	0.00	113.152	113.152	113.152	0
1721026800	113.152	0	0.00	113.152	113.152	113.152	0
1720767600	113.152	0	0.00	113.152	113.152	113.152	0
1720681200	113.152	0	0.00	113.152	113.152	113.152	0
1720594800	113.152	0	0.00	113.152	113.152	113.152	0
1720508400	113.152	0	0.00	113.152	113.152	113.152	0
1720422000	113.152	0	0.00	113.152	113.152	113.152	0
1720162800	113.152	0	0.00	113.152	113.152	113.152	0
1720076400	113.152	0	0.00	113.152	113.152	113.152	0
1719990000	113.152	0	0.00	113.152	113.152	113.152	0
1719903600	113.152	0	0.00	113.152	113.152	113.152	0
1719817200	113.152	0	0.00	113.152	113.152	113.152	0

Lyxor STOXX Europe 600 I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관