Italian Exhibition Group Spa【IEGM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Italian Exhibition Group Spa (IEGM)

7.42

0.00

( 0.00% )

업데이트: 19:32:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736442900	7.42	1.22	19.68	7.42	7.42	7.42	100
1736356500	6.2	0	0.00	6.2	6.2	6.2	0
1736270100	6.2	0	0.00	6.2	6.2	6.2	0
1736183700	6.2	0	0.00	6.2	6.2	6.2	0
1735924500	6.2	0	0.00	6.2	6.2	6.2	0
1735838100	6.2	0	0.00	6.2	6.2	6.2	0
1735751700	6.2	0	0.00	6.2	6.2	6.2	0
1735665300	6.2	0	0.00	6.2	6.2	6.2	0
1735578900	6.2	0	0.00	6.2	6.2	6.2	0
1735319700	6.2	0	0.00	6.2	6.2	6.2	0
1735233300	6.2	0	0.00	6.2	6.2	6.2	0
1735146900	6.2	0	0.00	6.2	6.2	6.2	0
1735060500	6.2	0	0.00	6.2	6.2	6.2	0
1734974100	6.2	0	0.00	6.2	6.2	6.2	0
1734714900	6.2	0	0.00	6.2	6.2	6.2	0
1734628500	6.2	0	0.00	6.2	6.2	6.2	0
1734542100	6.2	0	0.00	6.2	6.2	6.2	0
1734455700	6.2	0	0.00	6.2	6.2	6.2	0
1734369300	6.2	0	0.00	6.2	6.2	6.2	0
1734110100	6.2	0	0.00	6.2	6.2	6.2	0
1734023700	6.2	-0.06	-0.96	6.2	6.2	6.2	103
1733937300	6.26	0	0.00	6.26	6.26	6.26	0
1733850900	6.26	0	0.00	6.26	6.26	6.26	0
1733764500	6.26	0	0.00	6.26	6.26	6.26	0
1733505300	6.26	0.16	2.62	6.26	6.26	6.26	105
1733418900	6.1	0	0.00	6.1	6.1	6.1	0
1733332500	6.1	0	0.00	6.1	6.1	6.1	0
1733246100	6.1	0	0.00	6.1	6.1	6.1	0
1733159700	6.1	0	0.00	6.1	6.1	6.1	0
1732900500	6.1	0	0.00	6.1	6.1	6.1	0
1732814100	6.1	0	0.00	6.1	6.1	6.1	0
1732727700	6.1	-0.06	-0.97	6.16	6.16	6.1	236
1732641300	6.16	0	0.00	6.16	6.16	6.16	0
1732554900	6.16	-0.06	-0.96	6.2	6.2	6.16	78
1732295700	6.22	0.06	0.97	6.22	6.22	6.22	78
1732209300	6.16	0	0.00	6.16	6.16	6.16	0
1732122900	6.16	0.06	0.98	6.16	6.16	6.16	59
1732036500	6.1	0	0.00	6.1	6.1	6.1	0
1731950100	6.1	0	0.00	6.1	6.1	6.1	0
1731690900	6.1	0.1	1.67	6.2	6.2	6.1	174
1731604500	6	0	0.00	6	6	6	0
1731518100	6	0	0.00	6	6	6	0
1731431700	6	0	0.00	6	6	6	0
1731345300	6	-0.12	-1.96	6	6	6	3
1731086100	6.12	0	0.00	6.12	6.12	6.12	0
1730999700	6.12	0	0.00	6.12	6.12	6.12	0
1730913300	6.12	0	0.00	6.12	6.12	6.12	0
1730826900	6.12	-0.22	-3.47	6.12	6.12	6.12	48
1730707200	6.34	0	0.00	6.34	6.34	6.34	0
1730448000	6.34	0	0.00	6.34	6.34	6.34	0
1730361600	6.34	0	0.00	6.34	6.34	6.34	0
1730275200	6.34	0	0.00	6.34	6.34	6.34	0
1730188800	6.34	0	0.00	6.34	6.34	6.34	0
1730102400	6.34	0	0.00	6.34	6.34	6.34	0
1729843200	6.34	0	0.00	6.34	6.34	6.34	0
1729756800	6.34	0	0.00	6.34	6.34	6.34	0
1729670400	6.34	0	0.00	6.34	6.34	6.34	0
1729584000	6.34	0	0.00	6.34	6.34	6.34	0
1729497600	6.34	0	0.00	6.34	6.34	6.34	0
1729238400	6.34	0	0.00	6.34	6.34	6.34	0
1729152000	6.34	0	0.00	6.34	6.34	6.34	0
1729065600	6.34	0	0.00	6.34	6.34	6.34	0
1728979200	6.34	0	0.00	6.34	6.34	6.34	0
1728892800	6.34	0	0.00	6.34	6.34	6.34	0
1728633600	6.34	0	0.00	6.34	6.34	6.34	0
1728547200	6.34	0	0.00	6.34	6.34	6.34	0

Italian Exhibition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관