ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
International Business Machines Corp

International Business Machines Corp (IBMD)

246.85
28.75
(13.18%)
마감 31 1월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
246.85
매수가
246.75
매도가
247.25
거래량
156
236.05 일간 변동폭 248.25
0.00 52주 범위 0.00
전일 종가
218.10
개장가
237.90
최근 거래 시간
3
@
246.85
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
37,716 €
VWAP
241.769

IBMD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IBMD - Frequently Asked Questions (FAQ)

What is the current International Business M... share price?
The current share price of International Business M... is 246.85 €
What is the 1 year trading range for International Business M... share price?
International Business M... has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MRNPMersen
22.50 €
(15.98%)
28.54k
PIERCSPierce Group AB
SEK 8.72
(14.44%)
461
SANIOSSaniona AB
SEK 7.85
(14.43%)
59.55k
BKYEBerkeley Energia Limited
0.24975 €
(13.52%)
48.37k
IBMDInternational Business Machines Corp
246.85 €
(13.18%)
156
GMMDGrammer AG
5.55 €
(-46.63%)
277
TNOMHTalenom Plc
3.56 €
(-13.49%)
2.02k
4S0DServiceNow Inc
960.00 €
(-12.98%)
31
SOSI1HSotkamo Silver AB
0.0932 €
(-12.57%)
1.1k
XXLOXXL ASA
kr 13.412
(-12.34%)
136
ATOPAtos SE
0.0022 €
(4.76%)
100.11M
DIAEDistribuidora Internacional De Alimentacion SA
0.0168 €
(-8.20%)
5.35M
TITMTelecom Italia SpA
0.2667 €
(0.53%)
3.66M
ISPMIntesa Sanpaolo Spa
4.2175 €
(-0.55%)
3.18M
NOKIAHNokia Corp
4.5935 €
(6.86%)
2.95M
StayHumble StayHumble 3 분 전
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentations
DBMM GTII HCMC
improving improving 3 분 전
Excellent ASCO description of Northwest Biotherapeutics for the upcoming 2025 meeting.

https://events.jspargo.com/ASCO25/Public/eBooth.aspx?BoothID=1016222&Nav
Northwest Biotherapeutics, Inc.

Booth: 22149
Northwest Biotherapeutics is developing DCVax®
NWBO
stockanalyze stockanalyze 3 분 전
when zanditbandit says 'all is working fine', then release them, no more reforms required.
FNMA
Filterthenoise Filterthenoise 3 분 전
Badazz has not lost credibility like J. But yes, will be great when we see the filing!
RNVA
3331 3331 4 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
StayHumble StayHumble 4 분 전
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅wow💹 💹 💹 💹https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
DiscoverGold DiscoverGold 4 분 전
$NVDA $11 Million OTM Put Sweepers (Very Unusual) *At the Ask*
By: Cheddar Flow | January 30, 2025

• $NVDA $11M OTM Put Sweepers (Very Unusual)

*At the Ask*

pbs.twimg.com/media/Gij88BMW8AAFzCx?format=jpg&name=4096x4096

https:
NVDA
willpellel willpellel 4 분 전
Valiant Eagle Inc ( $PSRU ): Sick of the fu****
11:34 AM · Nov 12, 2024
·
431
Views

Was this not your post.................you were fed up? You had a series of negative posts!!!!!!!!!!!

So, which bush are you talking about?
PSRU
3331 3331 4 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
player1234 player1234 5 분 전
They don't care. They shouldn't care.

Saving stupid people from stupid mistakes is a waste of time.
MULN
Biowatch Biowatch 5 분 전
Trying to look good for the winter holidays, or summer at the beach, or making New Year’s resolutions, which tends to make gym memberships spike in January?
vdog1776 vdog1776 5 분 전
Yep that is me!
VXIT
Porch Honkey Porch Honkey 5 분 전
It's not legal, the system is corrupt as hell, but we continue to try and make money from a corrupt system hoping that we may get lucky one day.
GTCH
DiscoverGold DiscoverGold 5 분 전
$NVDA $10.4 Million ATM Put
By: Cheddar Flow | January 30, 2025

• $NVDA $10M ATM Put

This has a March expiration and was executed above the ask

This is the only notable put order that we have seen all week for NVDA.

pbs.twimg.c
NVDA
The Penny Preacher The Penny Preacher 5 분 전
That is where you have made your mistake.

It isn't a train, it is a Parker Solar Probe rocket.

And like all rockets, it feels inert just before lift off.

BUCKLE UP, and HOLD ON TIGHT!!!

TPP
georgie18 georgie18 6 분 전
SPZI...0023...Getting some action here...off that .0017 bottom...🥳

georgie18

Member Level
Re: None

Tuesday, January 28, 2025 2:37:19 PM

Post#
95266
of 95299
SPZI...0017...Loading this bottom...🥳
SPZI
georgie18 georgie18 6 분 전
SPZI...0023...Getting some action here...off that .0017 bottom...🥳

georgie18

Member Level
Re: None

Tuesday, January 28, 2025 2:37:19 PM

Post#
95266
of 95299
SPZI...0017...Loading this bottom...🥳
SPZI
Amigo Mike Amigo Mike 6 분 전
Gwinner,

Some bid support remains but doesn't appear to be in any hurry to do anything. And seller backed up a bit ... but still reasonably close on the offer.

As noted the warrants went silent ... but today .... over 43K traded so far. Not sure what to make of that a
ZIVO
bar1080 bar1080 6 분 전
"Family of Trader, 27, who lost $700,000 online claim he became 'impulsive' after suffering traumatic brain injury as they sue broker for allowing his risky investments"

* William Tyler Allen died by suicide in September 2021 after becoming 'distraught' over the loss

*
Donotunderstand Donotunderstand 6 분 전
call dates - before maturity dates - are dates where a Company can call in a bond or JPS
it is not required and its discretionary by the issuer - the company

I have not looked at the various dates but I would assume a bunch of FNMA and FMCC JPS are now past their maturity date
FMCC
JMCK6193 JMCK6193 6 분 전
🤡 
VXIT
12yearplan 12yearplan 7 분 전
I guess I assume you still hire the best. The idea of diversity (proven in nature) is you create something new and better.

NATO imposes 2%
Climate science has set targets

The reason peeps see the benefit of these rules is for the very purpose of freedom/well bein
iclight iclight 7 분 전
Sounds legit! Danish Doosh should put it on his website.
NWBO
janice shell janice shell 7 분 전
I can only say that major museums get a LOT of visitors every year. Especially when they've got a big special exhibition going.

And these days admission isn't at all cheap.