HK Foods PLC【HKFOOH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

HK Foods PLC (HKFOOH)

0.702

0.122

(21.03%)

마감 02 10월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727799300	0.702	0.122	21.03	0.702	0.702	0.702	176
1727712900	0.58	0	0.00	0.58	0.58	0.58	0
1727453700	0.58	0	0.00	0.58	0.58	0.58	0
1727367300	0.58	-0.034	-5.54	0.58	0.58	0.58	100
1727280900	0.614	0	0.00	0.614	0.614	0.614	0
1727194500	0.614	0	0.00	0.614	0.614	0.614	0
1727108100	0.614	0	0.00	0.614	0.614	0.614	0
1726848900	0.614	0	0.00	0.614	0.614	0.614	0
1726762500	0.614	0	0.00	0.614	0.614	0.614	0
1726676100	0.614	0	0.00	0.614	0.614	0.614	0
1726589700	0.614	0	0.00	0.614	0.614	0.614	0
1726503300	0.614	0	0.00	0.614	0.614	0.614	0
1726244100	0.614	0	0.00	0.614	0.614	0.614	0
1726157700	0.614	0	0.00	0.614	0.614	0.614	0
1726071300	0.614	0	0.00	0.614	0.614	0.614	0
1725984900	0.614	0	0.00	0.614	0.614	0.614	0
1725898500	0.614	0	0.00	0.614	0.614	0.614	0
1725639300	0.614	0	0.00	0.614	0.614	0.614	0
1725552900	0.614	0	0.00	0.614	0.614	0.614	0
1725466500	0.614	0	0.00	0.614	0.614	0.614	0
1725380100	0.614	0	0.00	0.614	0.614	0.614	0
1725293700	0.614	0	0.00	0.614	0.614	0.614	0
1725034500	0.614	0	0.00	0.614	0.614	0.614	0
1724948100	0.614	0	0.00	0.614	0.614	0.614	0
1724861700	0.614	0	0.00	0.614	0.614	0.614	0
1724775300	0.614	0	0.00	0.614	0.614	0.614	0
1724688900	0.614	0	0.00	0.614	0.614	0.614	0
1724429700	0.614	0	0.00	0.614	0.614	0.614	0
1724343300	0.614	0	0.00	0.614	0.614	0.614	0
1724256900	0.614	0	0.00	0.614	0.614	0.614	0
1724170500	0.614	0	0.00	0.614	0.614	0.614	0
1724084100	0.614	0	0.00	0.614	0.614	0.614	0
1723824900	0.614	0.004	0.66	0.614	0.614	0.614	242
1723738500	0.61	-0.07	-10.29	0.61	0.61	0.61	245
1723652100	0.68	0	0.00	0.68	0.68	0.68	0
1723565700	0.68	0	0.00	0.68	0.68	0.68	0
1723479300	0.68	0	0.00	0.68	0.68	0.68	0
1723220100	0.68	0	0.00	0.68	0.68	0.68	0
1723133700	0.68	0	0.00	0.68	0.68	0.68	0
1723047300	0.68	0	0.00	0.68	0.68	0.68	0
1722960900	0.68	0	0.00	0.68	0.68	0.68	0
1722874500	0.68	0	0.00	0.68	0.68	0.68	0
1722615300	0.68	0	0.00	0.68	0.68	0.68	0
1722528900	0.68	0	0.00	0.68	0.68	0.68	0
1722442500	0.68	0	0.00	0.68	0.68	0.68	0
1722356100	0.68	0	0.00	0.68	0.68	0.68	0
1722269700	0.68	0	0.00	0.68	0.68	0.68	0
1722010500	0.68	0	0.00	0.68	0.68	0.68	0
1721924100	0.68	0	0.00	0.68	0.68	0.68	0
1721837700	0.68	0	0.00	0.68	0.68	0.68	0
1721751300	0.68	0	0.00	0.68	0.68	0.68	0
1721664900	0.68	0.018	2.72	0.68	0.68	0.68	384
1721405700	0.662	0	0.00	0.662	0.662	0.662	0
1721319300	0.662	0	0.00	0.662	0.662	0.662	0
1721232900	0.662	0	0.00	0.662	0.662	0.662	0
1721146500	0.662	0	0.00	0.662	0.662	0.662	0
1721060100	0.662	-0.014	-2.07	0.662	0.662	0.662	30
1720800900	0.676	0	0.00	0.676	0.676	0.676	0
1720714500	0.676	0	0.00	0.676	0.676	0.676	0
1720628100	0.676	0	0.00	0.676	0.676	0.676	0
1720541700	0.676	0	0.00	0.676	0.676	0.676	0
1720455300	0.676	0.012	1.81	0.676	0.676	0.676	291
1720196100	0.664	0	0.00	0.664	0.664	0.664	0
1720109700	0.664	0	0.00	0.664	0.664	0.664	0
1720023300	0.664	0	0.00	0.664	0.664	0.664	0
1719936900	0.664	0	0.00	0.664	0.664	0.664	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관