H&H International AS (HHC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

H&H International AS (HHC)

113.60

7.60

( 7.17% )

업데이트: 22:49:44

실시간 데이터

레벨 3 몽타주

매수/매도 비율

매수: 1,267,581

중립: 443,150

매도: 1,663,872

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
14:10:32	0.27	1		매수	0.265	0.27		3,374,603	178	ASX
14:10:32	0.27	8,776		매수	0.265	0.27		3,374,602	177	ASX
14:10:32	0.27	2,438		매수	0.265	0.27		3,365,826	176	ASX
14:10:32	0.27	19,079		매수	0.265	0.27		3,363,388	175	ASX
14:10:32	0.27	20,000		매수	0.265	0.27		3,344,309	174	ASX
14:10:32	0.27	15,000		매수	0.265	0.27		3,324,309	173	ASX
14:10:32	0.27	6,716		매수	0.265	0.27		3,309,309	172	ASX
14:10:32	0.27	3,018		매수	0.265	0.27		3,302,593	171	ASX
14:10:32	0.27	2,266		매수	0.265	0.27		3,299,575	170	ASX
14:10:32	0.27	4,000		매수	0.265	0.27		3,297,309	169	ASX
13:59:59	0.27	2,502		매수	0.265	0.27		3,293,309	168	ASX
13:33:59	0.27	3,116		매수	0.265	0.27		3,290,807	167	ASX
13:33:59	0.27	10,584		매수	0.265	0.27		3,287,691	166	ASX
13:33:59	0.27	5,000		매수	0.265	0.27		3,277,107	165	ASX
13:33:59	0.27	6,300		매수	0.265	0.27		3,272,107	164	ASX
13:17:23	0.27	15,000		매수	0.265	0.27		3,265,807	163	ASX
13:11:03	0.27	200		매수	0.265	0.27		3,250,807	162	ASX
13:07:01	0.27	8,500		매수	0.265	0.27		3,250,607	161	ASX
13:07:01	0.27	6,500		매수	0.265	0.27		3,242,107	160	ASX
13:05:57	0.27	5,500		매수	0.265	0.27		3,235,607	159	ASX
12:42:00	0.27	5,000		매수	0.265	0.27		3,230,107	158	ASX
12:33:19	0.265	4,564		매도	0.265	0.27		3,225,107	157	ASX
12:17:37	0.2675	17,990			0.265	0.27		3,220,543	156	ASX
11:56:24	0.265	21,790		매수	0.26	0.265		3,202,553	155	ASX
11:56:24	0.265	15,359		매수	0.26	0.265		3,180,763	154	ASX
11:55:03	0.265	5,486		매도	0.265	0.27		3,165,404	153	ASX
11:54:23	0.2675	912			0.265	0.27		3,159,918	152	ASX
11:54:23	0.2675	6,763			0.265	0.27		3,159,006	151	ASX
11:54:23	0.2675	100,000			0.265	0.27		3,152,243	150	ASX
11:54:23	0.2675	2,325			0.265	0.27		3,052,243	149	ASX
11:46:42	0.265	3,539		매도	0.265	0.27		3,049,918	148	ASX
11:46:42	0.265	9,018		매도	0.265	0.27		3,046,379	147	ASX
11:38:00	0.2675	11,320			0.265	0.27		3,037,361	146	ASX
11:23:05	0.265	22,100		매도	0.265	0.27		3,026,041	145	ASX
11:21:45	0.265	30,000			0.26	0.27		3,003,941	144	ASX
11:21:45	0.265	1,163		매수	0.26	0.265		2,973,941	143	ASX
11:08:26	0.265	4,592			0.26	0.27		2,972,778	142	ASX
11:08:26	0.265	26,324		매수	0.26	0.265		2,968,186	141	ASX
11:08:26	0.265	6,100		매수	0.26	0.265		2,941,862	140	ASX
11:08:24	0.265	4,000		매수	0.26	0.265		2,935,762	139	ASX
10:56:19	0.265	56,250		매수	0.26	0.265		2,931,762	138	ASX
10:56:19	0.265	107,326		매수	0.26	0.265		2,875,512	137	ASX
10:56:19	0.265	6,504		매수	0.26	0.265		2,768,186	136	ASX
10:56:19	0.265	22,110		매수	0.26	0.265		2,761,682	135	ASX
10:56:19	0.265	12,842		매수	0.26	0.265		2,739,572	134	ASX
10:56:19	0.265	5,321		매수	0.26	0.265		2,726,730	133	ASX
10:50:55	0.265	2,526		매수	0.26	0.265		2,721,409	132	ASX
10:45:48	0.265	5,000		매수	0.26	0.265		2,718,883	131	ASX
10:33:57	0.265	8,396			0.26	0.27		2,713,883	130	ASX
10:33:57	0.265	2,524		매수	0.26	0.265		2,705,487	129	ASX
10:31:39	0.265	18,796		매수	0.26	0.265		2,702,963	128	ASX
10:31:39	0.265	2,204		매수	0.26	0.265		2,684,167	127	ASX
10:29:45	0.265	56		매수	0.26	0.265		2,681,963	126	ASX
10:22:40	0.265	23,500		매수	0.26	0.265		2,681,907	125	ASX
10:19:07	0.265	19,000		매도	0.265	0.27		2,658,407	124	ASX
10:18:56	0.265	4,171		매도	0.265	0.27		2,639,407	123	ASX
10:18:41	0.265	25,325			0.26	0.27		2,635,236	122	ASX
10:18:41	0.265	108,000		매수	0.26	0.265		2,609,911	121	ASX
10:18:41	0.265	9,600		매수	0.26	0.265		2,501,911	120	ASX
10:18:41	0.265	3,777		매수	0.26	0.265		2,492,311	119	ASX
10:18:41	0.265	15,000		매도	0.265	0.27		2,488,534	118	ASX
10:18:41	0.265	20,000		매도	0.265	0.27		2,473,534	117	ASX
10:09:58	0.2675	20,000			0.265	0.27		2,453,534	116	ASX
10:03:07	0.265	4,584		매도	0.265	0.27		2,433,534	115	ASX
09:56:57	0.265	27,606			0.26	0.27		2,428,950	114	ASX
09:56:57	0.265	6,573		매수	0.26	0.265		2,401,344	113	ASX
09:56:57	0.265	6,572		매도	0.265	0.27		2,394,771	112	ASX
09:56:29	0.265	27,246		매수	0.26	0.265		2,388,199	111	ASX
09:56:29	0.265	5,000		매수	0.26	0.265		2,360,953	110	ASX
09:56:29	0.265	11,694		매도	0.265	0.27		2,355,953	109	ASX
09:56:29	0.265	3,372		매도	0.265	0.27		2,344,259	108	ASX
09:54:15	0.265	4,168		매도	0.265	0.27		2,340,887	107	ASX
09:42:45	0.265	4,148		매도	0.265	0.27		2,336,719	106	ASX
09:33:24	0.265	4,069		매도	0.265	0.27		2,332,571	105	ASX
09:30:50	0.265	4,579		매수	0.26	0.265		2,328,502	104	ASX
09:30:10	0.265	5,329			0.26	0.27		2,323,923	103	ASX
09:29:43	0.265	7,494		매도	0.265	0.27		2,318,594	102	ASX
09:29:43	0.265	42,506		매수	0.26	0.265		2,311,100	101	ASX
09:29:43	0.265	15,604		매수	0.26	0.265		2,268,594	100	ASX
09:29:43	0.265	4,601		매수	0.26	0.265		2,252,990	99	ASX
09:29:33	0.265	11,000		매수	0.26	0.265		2,248,389	98	ASX
09:25:31	0.265	16,000			0.26	0.27		2,237,389	97	ASX
09:25:31	0.265	15,604			0.26	0.27		2,221,389	96	ASX
09:25:31	0.265	15,601		매수	0.26	0.265		2,205,785	95	ASX
09:23:36	0.265	16,000			0.26	0.27		2,190,184	94	ASX
09:23:36	0.265	8,361			0.26	0.27		2,174,184	93	ASX
09:23:36	0.265	15,604		매수	0.26	0.265		2,165,823	92	ASX
09:23:36	0.265	15,601		매수	0.26	0.265		2,150,219	91	ASX
09:03:57	0.265	73,146		매도	0.265	0.27		2,134,618	90	ASX
09:03:57	0.265	15,604		매수	0.26	0.265		2,061,472	89	ASX
08:59:14	0.265	26,026			0.26	0.27		2,045,868	88	ASX
08:59:14	0.265	9,817		매도	0.265	0.27		2,019,842	87	ASX
08:59:14	0.265	15,604		매도	0.265	0.27		2,010,025	86	ASX
08:59:14	0.265	15,601		매수	0.26	0.265		1,994,421	85	ASX
08:59:14	0.265	14,000		매수	0.26	0.265		1,978,820	84	ASX
08:41:14	0.265	211		매수	0.26	0.265		1,964,820	83	ASX
08:25:06	0.265	72,100			0.26	0.27		1,964,609	82	ASX
08:24:27	0.265	15,000		매수	0.26	0.265		1,892,509	81	ASX
08:24:27	0.265	12,900		매수	0.26	0.265		1,877,509	80	ASX
08:23:35	0.265	38,189		매도	0.265	0.27		1,864,609	79	ASX

H&H International AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [22:49:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:49:52] Language: en-US
OKAY: [22:49:52] Cookies are enabled
OKAY: [22:49:52] Browser supports RequestAnimationFrame
OKAY: [22:49:52] Browser supports the WebScoket API
INFO: [22:49:52] Starting session (trades) for guest
INFO: [22:49:52] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [22:49:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = AQEU%3AHHC
- feedSymbol = AQEU%5EHHC
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:49:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:49:52] Streamer WS Hostname: 0ab25d02c94e
INFO: [22:49:52] Starting the trades app
INFO: [22:49:52] [START]: Symbol loook up for AQEU^HHC
INFO: [22:49:52] [FINSH]: Symbol loook up for AQEU^HHC
INFO: [22:49:52] Loaded configuration for trades
INFO: [22:49:52] Creating trades table...
INFO: [22:49:52] Starting trades table for ASX:EIQ without montage
INFO: [22:49:52] lo-streamer/1/dist-swarm
INFO: [22:49:52] lo-streamer/1/dist-swarm
INFO: [22:49:53] lo-streamer/1/dist-swarm
INFO: [22:49:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:49:52] Language: en-US
OKAY: [22:49:52] Cookies are enabled
OKAY: [22:49:52] Browser supports RequestAnimationFrame
OKAY: [22:49:52] Browser supports the WebScoket API
INFO: [22:49:52] Starting session (trades) for guest
INFO: [22:49:52] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [22:49:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = AQEU%3AHHC
- feedSymbol = AQEU%5EHHC
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:49:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:49:52] Streamer WS Hostname: 0ab25d02c94e
INFO: [22:49:52] Starting the trades app
INFO: [22:49:52] [START]: Symbol loook up for AQEU^HHC
INFO: [22:49:52] [FINSH]: Symbol loook up for AQEU^HHC
INFO: [22:49:52] Loaded configuration for trades
INFO: [22:49:52] Creating trades table...
INFO: [22:49:52] Starting trades table for ASX:EIQ without montage
INFO: [22:49:52] lo-streamer/1/dist-swarm
INFO: [22:49:52] lo-streamer/1/dist-swarm
INFO: [22:49:53] lo-streamer/1/dist-swarm