H&H International AS【HHC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

H&H International AS (HHC)

79.90

-0.70

(-0.87%)

마감 04 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735838100	80.6	1.4	1.77	80.9	81.4	80.4	2438
1735751700	79.2	0	0.00	79.2	79.2	79.2	0
1735665300	79.2	0	0.00	79.2	79.2	79.2	0
1735578900	79.2	2.8	3.66	75.5	80	75.5	10064
1735319700	76.4	1.6	2.14	75.2	77.4	74.75	1851
1735233300	74.8	0	0.00	74.8	74.8	74.8	0
1735146900	74.8	0	0.00	74.8	74.8	74.8	0
1735060500	74.8	0	0.00	74.8	74.8	74.8	0
1734974100	74.8	0.2	0.27	74.9	75.3	74.7	5522
1734714900	74.6	-0.3	-0.40	73.9	75	73.9	4859
1734628500	74.9	-0.8	-1.06	75	75.05	74.7	1359
1734542100	75.7	-0.1	-0.13	75.75	75.9	75.5	1139
1734455700	75.8	-0.05	-0.07	75.8	76.9	75.3	2114
1734369300	75.85	-1.45	-1.88	77	77.1	75.85	1506
1734110100	77.3	-0.7	-0.90	77.7	77.7	77.3	394
1734023700	78	-0.3	-0.38	78	78	77.7	941
1733937300	78.3	0.55	0.71	77.6	78.9	77.6	11024
1733850900	77.75	-0.35	-0.45	79	79	77.6	1202
1733764500	78.1	-0.9	-1.14	78.4	78.8	78	1144
1733505300	79	0.4	0.51	79.1	79.8	78.75	2750
1733418900	78.6	1.1	1.42	78.7	78.9	78.5	6067
1733332500	77.5	0.2	0.26	77.3	78	77.3	849
1733246100	77.3	-2	-2.52	80	80	77.1	489
1733159700	79.3	0.5	0.63	79.7	80	79.2	938
1732900500	78.8	-0.2	-0.25	79.2	79.2	78.8	269
1732814100	79	-0.1	-0.13	79.8	79.9	79	772
1732727700	79.1	0	0.00	79.1	79.75	79.1	713
1732641300	79.1	-0.8	-1.00	79.8	79.8	78.9	421
1732554900	79.9	-0.5	-0.62	79.3	80	78.4	904
1732295700	80.4	1.3	1.64	79	80.4	78.3	1921
1732209300	79.1	0.1	0.13	79.7	79.7	77	2658
1732122900	79	-0.2	-0.25	80.2	80.2	77.4	1910
1732036500	79.2	-0.7	-0.88	79.4	80	79.2	505
1731950100	79.9	0.7	0.88	80.5	81	79	1820
1731690900	79.2	-0.2	-0.25	79.6	80.1	79	331
1731604500	79.4	2.3	2.98	78.3	80	76.6	840
1731518100	77.1	-2.7	-3.38	77.9	79.4	77.1	766
1731431700	79.8	-2.5	-3.04	81.2	81.2	79.8	182
1731345300	82.3	2	2.49	81.8	82.9	81.7	635
1731086100	80.3	-0.8	-0.99	81.1	82.1	80.3	1768
1730999700	81.1	-0.4	-0.49	81.5	81.5	80.9	1179
1730913300	81.5	-2.25	-2.69	82.5	84.2	81.5	482
1730826900	83.75	0.25	0.30	83	85	83	515
1730740500	83.5	-0.6	-0.71	84.2	85.2	83.5	324
1730481300	84.1	0	0.00	84	84.2	82.9	1498
1730394900	84.1	-1.8	-2.10	84.3	84.6	84.1	56
1730308500	85.9	1.2	1.42	85.4	86	85	1580
1730222100	84.7	-0.9	-1.05	84.9	86	83.2	1724
1730135700	85.6	0.4	0.47	86.1	86.4	85.6	277
1729872900	85.2	-0.5	-0.58	85.3	87.5	85.2	2289
1729786500	85.7	0.4	0.47	85.5	86.1	85.5	375
1729700100	85.3	-3	-3.40	87.2	88.1	85.1	794
1729613700	88.3	0.3	0.34	88	88.5	88	640
1729527300	88	-1.3	-1.46	88.8	89.2	88	527
1729268100	89.3	0.3	0.34	89.1	89.3	89.1	300
1729181700	89	0.1	0.11	89	89	89	38
1729095300	88.9	-0.5	-0.56	88.9	88.9	88.9	412
1729008900	89.4	0.8	0.90	88.3	90	88.3	1130
1728922500	88.6	-1.5	-1.66	88.7	88.9	88.6	221
1728663300	90.1	0.5	0.56	90.2	90.4	89.8	165
1728576900	89.6	-1.1	-1.21	90.6	90.6	89.6	492
1728490500	90.7	-1.6	-1.73	90.7	90.7	90.7	13
1728404100	92.3	1.9	2.10	91.2	92.9	91.1	145
1728317700	90.4	1.4	1.57	88.6	91	88.5	1453
1728058500	89	0.5	0.56	89.3	89.3	89	1052
1727972100	88.5	-1.8	-1.99	89	89.5	88.4	228

H&H International AS

BNP Paribas Issuance

Starx Fundo Invest Imobi...

Unipol Assicurazioni

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관