ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hafnia Ltd

Hafnia Ltd (HAFNIO)

60.95
0.20
( 0.33% )
업데이트: 19:27:46
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
60.95
매수가
60.80
매도가
60.95
거래량
11,099
59.90 일간 변동폭 61.10
0.00 52주 범위 0.00
전일 종가
60.75
개장가
60.45
최근 거래 시간
53
@
60.95
마지막 거래 시간
19:25:36
평균 볼륨(3m)
-
재정 규모
kr 674,342
VWAP
60.757

HAFNIO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HAFNIO - Frequently Asked Questions (FAQ)

What is the current Hafnia share price?
The current share price of Hafnia is kr 60.95
What is the 1 year trading range for Hafnia share price?
Hafnia has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
B4BDMetro AG
5.36 €
(37.61%)
18.78k
CMCOMACM.COM
6.93 €
(20.10%)
434
NFNDNFON AG
6.10 €
(19.61%)
1,000
FGAPFigeac Aero
7.72 €
(19.50%)
60
EMEISPEmeis SA
7.625 €
(14.59%)
50.07k
SOIPSOITEC
58.05 €
(-29.38%)
105.11k
HNSASHansa Biopharma AB
SEK 26.98
(-19.85%)
12.32k
RECSIORenewable Energy Corporation
kr 1.224
(-13.92%)
120.17k
CEVISCellavision Ab
SEK 195.20
(-11.87%)
1.11k
PEGCPharma Equity Group A
kr 0.154
(-10.20%)
2
ATOPAtos SE
0.0022 €
(0.00%)
13.64M
TITMTelecom Italia SpA
0.2794 €
(1.56%)
2.47M
INGAAING Groep NV
15.597 €
(-1.97%)
1.42M
SANEBanco Santander SA
5.425 €
(0.78%)
1.27M
BBVAEBanco Bilbao Vizcaya Argentaria SA
11.255 €
(1.95%)
747.77k
JSmith5 JSmith5 5 분 전
Perhaps you are missing some given value for the SPS in this proposal?

Yeah - I thought that was telling. So would that mean legacy commons would be about $27/share? (the $50B difference between 300 and 250).

Nats
FNMA
SkeBallLarry SkeBallLarry 9 분 전
" Good Morning, Bull & All ~ Mr. Trump strikes again & again ..
TrendTrade2016 TrendTrade2016 10 분 전
VALN BIG GAPPA
VALN
Bull_Dolphin Bull_Dolphin 11 분 전
Matt Gaetz and Rep Eli Crane were trying to expose USAID in the last congress, but all the dems and half the repubs voted against them. From The Matt Gaetz Show:

https://rumble.com/v6hb331-rep-eli-crane-tells-matt-gaetz-that-he-believes-usaid-and-the-cia-work-hand.html?e9s=src_v1_mfp
Jahvik Jahvik 11 분 전
WSCG Announces Marketing Partnership with Joey Gase Racing for the 2025 NASCAR XFINITY Race at Daytona International Speedway
February 05, 2025 16:10 ET
 | Source: WSCG, Inc.

SALT LAKE CITY, UT, Feb. 05, 2025 (GLOBE NEWSWIRE) -- WSCG, and its consumer brand HUMBL, a lead
HMBL
diggitydoodle diggitydoodle 14 분 전
Until the great CEO comes out and says something official, this ticker is in limbo. Doing nothing.
What IHUB folks say is going on behind the scenes, means bupkis. They have proven with their own predictions, that they don't know anything. No matter how many insults and comedy routines they b
RNVA
Jahvik Jahvik 14 분 전
https://x.com/daytradediane/status/1887333707683377261?s=46
HMBL
Superhoops Superhoops 15 분 전
Thanks for the update sirant!
MCIC
Superhoops Superhoops 16 분 전
Thanks for the update!... please sharpen your #2 and keep them coming!
MCIC
chicks0123 chicks0123 18 분 전
Good morning CLNVers 
CLNV
threewheeler threewheeler 19 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler 20 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 21 분 전
What is going on with this stock???
TNXP
threewheeler threewheeler 21 분 전
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes 21 분 전
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee 22 분 전
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog 23 분 전
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog 24 분 전
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 25 분 전
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 26 분 전
now 70😇
SBET
QuantumOasis111 QuantumOasis111 26 분 전
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 27 분 전
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 29 분 전
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 30 분 전
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552

최근 히스토리

Delayed Upgrade Clock