DMG Mori AG【GILD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

DMG Mori AG (GILD)

45.80

0.00

(0.00%)

마감 13 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741713300	45.8	-0.4	-0.87	46.1	46.1	45.8	182
1741626900	46.2	0	0.00	46.2	46.2	46.2	0
1741367700	46.2	0.2	0.43	45.8	46.2	45.8	189
1741281300	46	0	0.00	46	46	46	102
1741194900	46	0	0.00	46	46	46	0
1741108500	46	0.3	0.66	46	46	46	25
1741022100	45.7	-0.2	-0.44	45.7	45.7	45.7	243
1740762900	45.9	0	0.00	45.9	45.9	45.9	0
1740676500	45.9	0	0.00	45.9	45.9	45.9	0
1740590100	45.9	0	0.00	45.9	45.9	45.9	0
1740503700	45.9	0	0.00	45.9	45.9	45.9	0
1740417300	45.9	0	0.00	45.9	45.9	45.9	0
1740158100	45.9	0.1	0.22	45.75	45.9	45.75	16
1740071700	45.8	0	0.00	45.8	45.8	45.8	0
1739985300	45.8	0	0.00	45.8	45.8	45.8	0
1739898900	45.8	0.2	0.44	45.8	45.8	45.8	90
1739812500	45.6	0	0.00	45.6	45.6	45.6	0
1739553300	45.6	0	0.00	45.6	45.6	45.6	0
1739466900	45.6	-0.1	-0.22	45.6	45.6	45.6	114
1739380500	45.7	-0.1	-0.22	45.7	45.7	45.7	111
1739294100	45.8	0	0.00	45.8	45.8	45.8	1
1739207700	45.8	0.2	0.44	45.8	45.8	45.8	37
1738948500	45.6	0	0.00	45.6	45.6	45.6	0
1738862100	45.6	0	0.00	45.6	45.6	45.6	0
1738775700	45.6	0	0.00	45.6	45.6	45.6	135
1738689300	45.6	0	0.00	45.6	45.6	45.6	0
1738602900	45.6	0	0.00	45.6	45.8	45.6	57
1738343700	45.6	0	0.00	45.6	45.6	45.6	0
1738257300	45.6	0.1	0.22	45.6	45.6	45.6	7
1738170900	45.5	-0.15	-0.33	45.5	45.5	45.5	3
1738084500	45.65	0.05	0.11	45.65	45.65	45.65	40
1737998100	45.6	-0.3	-0.65	45.6	45.6	45.6	94
1737738900	45.9	0.2	0.44	45.9	45.9	45.9	53
1737652500	45.7	-0.05	-0.11	45.7	45.7	45.7	170
1737566100	45.75	0	0.00	45.75	45.75	45.75	0
1737479700	45.75	0	0.00	45.75	45.75	45.75	0
1737393300	45.75	0.15	0.33	45.75	45.75	45.75	22
1737134100	45.6	0	0.00	45.6	45.6	45.6	0
1737047700	45.6	0	0.00	45.6	45.6	45.6	0
1736961300	45.6	0	0.00	45.6	45.6	45.6	0
1736874900	45.6	0	0.00	45.6	45.6	45.6	0
1736788500	45.6	0	0.00	45.6	45.6	45.6	0
1736529300	45.6	0	0.00	45.6	45.6	45.6	0
1736442900	45.6	0	0.00	45.6	45.6	45.6	0
1736356500	45.6	0.2	0.44	45.6	45.6	45.6	13
1736270100	45.4	0.1	0.22	45.4	45.4	45.4	54
1736183700	45.3	0	0.00	45.3	45.3	45.3	0
1735924500	45.3	0	0.00	45.3	45.3	45.3	0
1735838100	45.3	0	0.00	45.3	45.3	45.3	0
1735751700	45.3	0	0.00	45.3	45.3	45.3	0
1735665300	45.3	0	0.00	45.3	45.3	45.3	0
1735578900	45.3	0	0.00	45.3	45.3	45.3	0
1735319700	45.3	0	0.00	45.3	45.3	45.3	0
1735233300	45.3	0	0.00	45.3	45.3	45.3	0
1735146900	45.3	0	0.00	45.3	45.3	45.3	0
1735060500	45.3	0	0.00	45.3	45.3	45.3	0
1734974100	45.3	0.1	0.22	45.3	45.3	45.3	6
1734714900	45.2	0	0.00	45.2	45.2	45.2	88
1734628500	45.2	0	0.00	45.2	45.2	45.2	0
1734542100	45.2	0	0.00	45.2	45.2	45.2	0
1734455700	45.2	0.3	0.67	45.2	45.2	45.2	78
1734336000	44.9	0	0.00	44.9	44.9	44.9	0
1734076800	44.9	0	0.00	44.9	44.9	44.9	0
1733990400	44.9	0	0.00	44.9	44.9	44.9	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관