Gefran SPA【GEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736270100	9.14	0.06	0.66	9.14	9.14	9.14	246
1736183700	9.08	-0.04	-0.44	9.2	9.2	9.08	945
1735924500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1735838100	9.1199999	-0.04	-0.44	9.1199999	9.1199999	9.1199999	189
1735751700	9.16	0	0.00	9.16	9.16	9.16	0
1735665300	9.16	0	0.00	9.16	9.16	9.16	0
1735578900	9.16	0	0.00	9.16	9.16	9.16	0
1735319700	9.16	0	0.00	9.08	9.16	9.08	183
1735233300	9.16	0	0.00	9.16	9.16	9.16	0
1735146900	9.16	0	0.00	9.16	9.16	9.16	0
1735060500	9.16	0	0.00	9.16	9.16	9.16	0
1734974100	9.16	0	0.00	9.16	9.16	9.16	0
1734714900	9.16	0	0.00	9.1	9.16	9.1	116
1734628500	9.16	-0.13	-1.40	9.1199999	9.16	9.1199999	3034
1734542100	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1734455700	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1734369300	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1734110100	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1734023700	9.2899999	-0.09	-0.96	9.2899999	9.2899999	9.2899999	47
1733937300	9.38	0	0.00	9.38	9.38	9.38	0
1733850900	9.38	0	0.00	9.38	9.38	9.38	0
1733764500	9.38	0	0.00	9.38	9.38	9.38	0
1733505300	9.38	-0.02	-0.21	9.38	9.38	9.38	694
1733418900	9.4	0.02	0.21	9.4	9.4	9.4	384
1733332500	9.38	0	0.00	9.38	9.38	9.38	0
1733246100	9.38	0	0.00	9.38	9.38	9.38	0
1733159700	9.38	0	0.00	9.38	9.38	9.38	0
1732900500	9.38	0	0.00	9.38	9.38	9.38	0
1732814100	9.38	0.16	1.74	9.38	9.38	9.38	160
1732727700	9.22	0	0.00	9.22	9.22	9.22	0
1732641300	9.22	-0.22	-2.33	9.08	9.22	9.05	759
1732554900	9.44	-0.14	-1.46	9.44	9.44	9.44	400
1732295700	9.58	0	0.00	9.58	9.58	9.58	0
1732209300	9.58	0	0.00	9.58	9.58	9.58	0
1732122900	9.58	0.08	0.84	9.58	9.58	9.58	157
1732036500	9.5	0	0.00	9.5	9.5	9.5	0
1731950100	9.5	-0.02	-0.21	9.32	9.58	9.32	158
1731690900	9.52	-0.46	-4.61	9.52	9.52	9.52	180
1731604500	9.98	1.12	12.64	9.98	9.98	9.98	120
1731518100	8.86	0	0.00	8.86	8.86	8.86	0
1731431700	8.86	0	0.00	8.86	8.86	8.86	0
1731345300	8.86	0	0.00	8.86	8.86	8.86	0
1731086100	8.86	0	0.00	8.86	8.86	8.86	0
1730999700	8.86	0	0.00	8.86	8.86	8.86	0
1730913300	8.86	0	0.00	8.86	8.86	8.86	0
1730826900	8.86	0	0.00	8.86	8.86	8.86	0
1730740500	8.86	0	0.00	8.86	8.86	8.86	0
1730481300	8.86	0.08	0.91	8.86	8.86	8.86	166
1730391300	8.78	0	0.00	8.78	8.78	8.78	0
1730304900	8.78	0	0.00	8.78	8.78	8.78	0
1730218500	8.78	0	0.00	8.78	8.78	8.78	0
1730132100	8.78	0	0.00	8.78	8.78	8.78	0
1729872900	8.78	0	0.00	8.78	8.78	8.78	0
1729786500	8.78	0.02	0.23	8.78	8.78	8.78	24
1729700100	8.76	0.04	0.46	8.76	8.76	8.76	280
1729613700	8.72	0	0.00	8.72	8.72	8.72	0
1729527300	8.72	0.36	4.31	8.72	8.72	8.72	141
1729268100	8.36	0	0.00	8.36	8.36	8.36	0
1729181700	8.36	0	0.00	8.36	8.36	8.36	0
1729095300	8.36	0	0.00	8.36	8.36	8.36	0
1729008900	8.36	0	0.00	8.36	8.36	8.36	0
1728922500	8.36	0	0.00	8.36	8.36	8.36	0
1728663300	8.36	0	0.00	8.36	8.36	8.36	0
1728576900	8.36	0.02	0.24	8.3	8.36	8.3	297
1728490500	8.34	-0.06	-0.71	8.34	8.34	8.34	148
1728374400	8.4	0	0.00	8.4	8.4	8.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관