ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
36.50
-0.35
( -0.95% )
업데이트: 21:39:53
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
36.50
매수가
36.45
매도가
36.55
거래량
1,251
36.30 일간 변동폭 37.15
0.00 52주 범위 0.00
전일 종가
36.85
개장가
37.15
최근 거래 시간
13
@
36.5
마지막 거래 시간
21:39:43
평균 볼륨(3m)
-
재정 규모
45,721 €
VWAP
36.5473

GCOE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GCOE - Frequently Asked Questions (FAQ)

What is the current Catalana Occidente share price?
The current share price of Catalana Occidente is 36.50 €
What is the 1 year trading range for Catalana Occidente share price?
Catalana Occidente has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ISSImage Systems Ab
SEK 2.29
(45.86%)
613
ABTECOAqua Bio Technology ASA
kr 2.58
(44.13%)
742
BIOABSBioArctic AB
SEK 224.80
(32.16%)
35.42k
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
VOWOVow ASA
kr 1.909
(15.70%)
501.9k
M5ZDManz Automation Ag Npv
1.5725 €
(-76.25%)
1.43k
ALCRBPCarbios
6.57 €
(-28.90%)
40.64k
MTEDMicron Technology Inc
86.84 €
(-18.08%)
918
BIOSBBiosenic
0.0059 €
(-11.94%)
36.65k
NETCCNetcompany Group AS
kr 330.00
(-11.86%)
13.54k
ATOPAtos SE
0.00205 €
(2.50%)
422.75M
TITMTelecom Italia SpA
0.2593 €
(-5.02%)
3.54M
FINGBSFingerprint Cards AB
SEK 0.0399
(1.01%)
2.24M
DIAEDistribuidora Internacional De Alimentacion SA
0.0164 €
(4.46%)
2.04M
SANEBanco Santander SA
4.403 €
(-2.44%)
1.58M
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR: #Triller offering creators everything they need to succeed.
https://trillercorp.com/ir/
https://investorshub.advfn.com/uimage/uploads/2024/12/19/worqdScreenshot_of_Triller-Investor-Day-2024-1.pdf.jpg
ILLR
ddls ddls 6 분 전
Please tell us how sales are doing on Amazon.😎
BIEL
SkeBallLarry SkeBallLarry 6 분 전
" EZman .. !!! . How are ya .. ???
trader_ron trader_ron 6 분 전
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
trader_ron trader_ron 6 분 전
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
SHEEPWOLF SHEEPWOLF 6 분 전
$ILLR: #Triller offering creators everything they need to succeed.
https://trillercorp.com/ir/
https://investorshub.advfn.com/uimage/uploads/2024/12/19/worqdScreenshot_of_Triller-Investor-Day-2024-1.pdf.jpg
ILLR
mr34 mr34 7 분 전
The whole point of investing/trading is to make money, This has a high likelihood to 10x regardless of the PGM angle which I know nothing about or don't even care, unlike the cult who does victory laps over a CEOs cryptic tweets I don't fall in love with a story ever. So a scam ? maybe ? this is a
SDRC
KVM KVM 7 분 전
What happened to all these new and exciting partnerships waiting to be announced?????
VERI
ls7550 ls7550 8 분 전
Hi Toofuzzy

I used to use yahoo for downloading historical data but even that now is awkward/blocked. I now use morningstar, but don't know if they have a portfolio monitoring option, suspect they might.

Clive
EZ2 EZ2 8 분 전
Nailed it !!!!    Always remember..... DEMonS are not our friends !    This will never change ! :-P
RIGATONI RIGATONI 8 분 전
Nice pop to .89 yesterday...

took some here .418 for potential pop trade again

AEMD
AEMD
thistraderknowsall thistraderknowsall 8 분 전
VELO crypto altcoin surges to $1.25 today!
Great new out!! We win!!
Nelson2 Nelson2 9 분 전
I like it

GLTU
DEFTF
bucks2pennies bucks2pennies 10 분 전
Unfortunately, can, the run in the rise of trades over the last week or so may just a low-level frenzy set off by some short play that Friday when there was a jump in volume. Some retail traders willing to invest in the buy 'as a hedge'.

With GTCH being silent for so long, a jump wi
GTCH
glenn1919 glenn1919 10 분 전
bpth...https://stockcharts.com/h-sc/ui?s=bpth&p=W&b=5&g=0&id=p86431144783
BPTH
EZ2 EZ2 11 분 전
GM all you little Grinches! :-)
ls7550 ls7550 12 분 전
RE: Newport

In the pinned section (that I see as yellow post titles) there's a Newport software post where those original posted links are now dead. If you follow the replies however it should lead to this post, where these links may work instead

Newport (dosbox)
jammy32 jammy32 12 분 전
This is all taking way too long.
ELTP
Woodpecker3 Woodpecker3 13 분 전
Institutions will continue to sell off into end of year. Outlook questionable
MU
Screech691 Screech691 13 분 전
R3VIVE® ODOR CLEANING PRODUCTS
Ren3w® Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems. These programs offer poison-free alternatives for safer cleaning. One of the products, Vim, effectively cleans and sanitizes surfaces. BioLogik harnesses th
SGTM
Screech691 Screech691 13 분 전
MIKRO CLEAN® AUTO
Mikro Clean® Auto is a non-alkali cleaner for Automobile engines, wheels and windows which will not damage plastic or chromed surfaces.
SGTM
Screech691 Screech691 13 분 전
Mikro Clean®
Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets.
SGTM
Screech691 Screech691 14 분 전
Good morning SGTM!
SGTM
WeTheMarket WeTheMarket 14 분 전
Hog, key quote for me "Cash and cash equivalents, restricted cash and cash equivalents, and short-term investments totaled $318.0 million as of October 31, 2024."
FCEL
OPKOHEALTH2022 OPKOHEALTH2022 14 분 전
49 million in revenue and not bad the consensus was 39 million. At least the PPS should go up from here and hopefully be at $20 in the next few months. Holding strong here.
FCEL