Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738948500 | 10.59 | -0.02 | -0.14 | 10.555 | 10.74 | 10.51 | 46703 |
| 1738862100 | 10.605 | 0.31 | 2.96 | 10.355 | 10.7375 | 10.355 | 64945 |
| 1738775700 | 10.3 | -0.06 | -0.58 | 10.335 | 10.335 | 10.135 | 64511 |
| 1738689300 | 10.36 | 0.22 | 2.12 | 10.155 | 10.3675 | 9.972 | 50686 |
| 1738602900 | 10.145 | -0.68 | -6.28 | 9.98 | 10.19 | 9.791 | 230069 |
| 1738343700 | 10.825 | -0.19 | -1.68 | 10.97 | 11.045 | 10.8 | 68852 |
| 1738257300 | 11.01 | 0.05 | 0.46 | 11.035 | 11.215 | 11.01 | 58190 |
| 1738170900 | 10.96 | -0.13 | -1.13 | 11.1075 | 11.2625 | 10.93 | 56311 |
| 1738084500 | 11.085 | -0.01 | -0.05 | 11.11 | 11.19 | 11.01 | 45398 |
| 1737998100 | 11.09 | 0.14 | 1.28 | 10.855 | 11.16 | 10.855 | 38172 |
| 1737738900 | 10.95 | 0.46 | 4.34 | 10.73 | 11.07 | 10.675 | 93165 |
| 1737652500 | 10.495 | 0.13 | 1.21 | 10.45 | 10.515 | 10.37 | 61429 |
| 1737566100 | 10.37 | -0.1 | -0.91 | 10.37 | 10.59 | 10.35 | 83758 |
| 1737479700 | 10.465 | -0.2 | -1.88 | 10.475 | 10.565 | 10.365 | 139460 |
| 1737393300 | 10.665 | 0.16 | 1.52 | 10.45 | 10.735 | 10.32 | 51959 |
| 1737134100 | 10.505 | 0.34 | 3.29 | 10.325 | 10.59 | 10.195 | 251974 |
| 1737047700 | 10.17 | -0.12 | -1.17 | 10.35 | 10.445 | 10.17 | 87580 |
| 1736961300 | 10.29 | 0.45 | 4.59 | 9.92 | 10.36 | 9.879 | 66877 |
| 1736874900 | 9.8379999 | 0.51 | 5.47 | 9.674 | 9.916 | 9.5879999 | 95884 |
| 1736788500 | 9.328 | 0.16 | 1.70 | 9.186 | 9.348 | 9.014 | 47296 |
| 1736529300 | 9.172 | 0.09 | 0.97 | 8.974 | 9.28 | 8.974 | 34561 |
| 1736442900 | 9.084 | -0.14 | -1.50 | 9.116 | 9.224 | 9.066 | 50040 |
| 1736356500 | 9.222 | -0.19 | -2.02 | 9.3059999 | 9.422 | 9.1329999 | 41204 |
| 1736270100 | 9.412 | 0.03 | 0.34 | 9.352 | 9.5879999 | 9.33 | 16398 |
| 1736183700 | 9.38 | 0.34 | 3.76 | 9.186 | 9.698 | 9.176 | 35524 |
| 1735924500 | 9.0399999 | -0.38 | -4.03 | 9.376 | 9.394 | 9.034 | 84662 |
| 1735838100 | 9.42 | 0.11 | 1.16 | 9.362 | 9.53 | 9.2899999 | 43929 |
| 1735751700 | 9.312 | 0 | 0.00 | 9.312 | 9.312 | 9.312 | 0 |
| 1735665300 | 9.312 | 0.16 | 1.77 | 9.19 | 9.334 | 9.174 | 3321 |
| 1735578900 | 9.15 | 0.09 | 1.02 | 9.13 | 9.248 | 9.064 | 24833 |
| 1735319700 | 9.058 | 0.19 | 2.14 | 8.968 | 9.108 | 8.968 | 41344 |
| 1735218900 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1735132500 | 8.868 | 0 | 0.00 | 8.868 | 8.868 | 8.868 | 0 |
| 1735046100 | 8.868 | -0.01 | -0.09 | 8.996 | 9 | 8.857 | 5352 |
| 1734974100 | 8.876 | 0.03 | 0.29 | 8.794 | 8.876 | 8.712 | 26798 |
| 1734714900 | 8.85 | 0.01 | 0.14 | 8.74 | 8.9149999 | 8.634 | 20652 |
| 1734628500 | 8.8379999 | -0.1 | -1.07 | 8.6 | 8.904 | 8.6 | 68246 |
| 1734542100 | 8.934 | 0.1 | 1.15 | 9.048 | 9.05 | 8.86956 | 44827 |
| 1734455700 | 8.832 | 0 | 0.05 | 8.7739999 | 8.928 | 8.7739999 | 45361 |
| 1734369300 | 8.828 | -0.11 | -1.23 | 8.8859999 | 8.93 | 8.728 | 69419 |
| 1734110100 | 8.938 | -0.06 | -0.62 | 9.01 | 9.1329999 | 8.924 | 36244 |
| 1734023700 | 8.994 | 0.05 | 0.56 | 9.054 | 9.1329999 | 8.965 | 40059 |
| 1733937300 | 8.944 | -0.1 | -1.08 | 9.016 | 9.016 | 8.86 | 75345 |
| 1733850900 | 9.042 | -0.07 | -0.79 | 9.0079999 | 9.15 | 9.0079999 | 91990 |
| 1733764500 | 9.114 | 0.39 | 4.52 | 8.776 | 9.2 | 8.732 | 75176 |
| 1733505300 | 8.72 | 0.56 | 6.92 | 8.208 | 8.78 | 8.155 | 78052 |
| 1733418900 | 8.156 | 0.29 | 3.69 | 7.856 | 8.242 | 7.856 | 176324 |
| 1733332500 | 7.866 | 0.32 | 4.21 | 7.566 | 7.89 | 7.566 | 67111 |
| 1733246100 | 7.548 | -0.18 | -2.28 | 7.478 | 7.574 | 7.392 | 190154 |
| 1733159700 | 7.724 | -0.13 | -1.61 | 7.624 | 7.784 | 7.579 | 110703 |
| 1732900500 | 7.85 | 0.09 | 1.11 | 7.73 | 7.85 | 7.688 | 53429 |
| 1732814100 | 7.764 | -0.19 | -2.34 | 8.016 | 8.016 | 7.664 | 109366 |
| 1732727700 | 7.95 | -0.18 | -2.24 | 8.026 | 8.028 | 7.929 | 75358 |
| 1732641300 | 8.132 | -0.19 | -2.33 | 8.202 | 8.2899999 | 8.006 | 111075 |
| 1732554900 | 8.326 | 0.17 | 2.03 | 8.266 | 8.35 | 8.1329999 | 57106 |
| 1732295700 | 8.16 | 0.14 | 1.80 | 8.09 | 8.176 | 7.952 | 134994 |
| 1732209300 | 8.016 | -0.12 | -1.43 | 8.112 | 8.13 | 7.956 | 80873 |
| 1732122900 | 8.132 | -0.31 | -3.65 | 8.446 | 8.446 | 8.092 | 134652 |
| 1732036500 | 8.44 | -0.37 | -4.20 | 8.93 | 8.93 | 8.39 | 91329 |
| 1731950100 | 8.81 | -0.06 | -0.72 | 9.042 | 9.05544 | 8.81 | 110484 |
| 1731690900 | 8.874 | 0.02 | 0.27 | 8.75 | 8.976 | 8.728 | 120227 |
| 1731604500 | 8.85 | -0.01 | -0.09 | 8.932 | 9.026 | 8.844 | 49219 |
| 1731518100 | 8.858 | -0.02 | -0.25 | 8.8 | 8.99 | 8.734 | 104195 |
| 1731431700 | 8.88 | -0.41 | -4.43 | 9.166 | 9.177 | 8.88 | 46514 |
| 1731345300 | 9.292 | 0.14 | 1.51 | 9.3059999 | 9.496 | 9.13402 | 43309 |
