ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avenir Telecom

Avenir Telecom (AVTP)

0.0722
0.00
(0.00%)
마감 09 12월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0722
매수가
0.0703
매도가
0.0721
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.0722
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AVTP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3TSLALeverage Shares PLC
54.72 €
(73.77%)
50
IBTBSInfant Bacterial Therapeutics AB
SEK 62.80
(31.93%)
15.69k
EBUSAEbusco Holding NV
1.7457 €
(25.34%)
59.81k
IDEXOIDEX Biometrics ASA
kr 0.18
(23.37%)
72.42k
MEMSPMemscap
3.965 €
(22.00%)
15
ATOPAtos SE
0.0026 €
(-98.70%)
1.23B
M0YNDMynaric AG
1.345 €
(-72.99%)
872
5PGO5th Planet Games AS
kr 1.19
(-28.66%)
2.97k
HGEADhGears AG
1.65 €
(-25.00%)
659
VMXPVerimatrix
0.26 €
(-11.56%)
165
ATOPAtos SE
0.0026 €
(-98.70%)
1.23B
TITMTelecom Italia SpA
0.2397 €
(1.14%)
5.23M
ISPMIntesa Sanpaolo Spa
3.839 €
(0.37%)
3.03M
BCPUBanco Comercial Portugues SA
0.4397 €
(-2.79%)
2.5M
ENELMEnel Spa
6.986 €
(-0.65%)
2.24M
mrfence mrfence 5 분 전
At $12 dollars per share annual net profit, the intrinsic value of a share with a standard PE ratio of 10 to 30 would generate a PPS from $120 to $360 PPS depending on market sentiment.
FNMA
Stock Guy777 Stock Guy777 6 분 전
We can only hope!
TGGI
Stock Guy777 Stock Guy777 7 분 전
Microsoft's plan to win the console war: Make everything an Xbox
MSFT
rocketeer357 rocketeer357 8 분 전
No revenge signing of the polar bear?
rocketeer357 rocketeer357 9 분 전
Let's see how it plays out.
Maybe 2032 would be an apt time to count up the rings in Flushing and see how you're feeling about King Juan 

 As I recall, you were also quite euphoric when the Mets picked up Scherzer. And Verlander. And signed Correa for $350 million.
rocketeer357 rocketeer357 12 분 전
Wish El Tiante had gotten through, but very happy the Committee kept the door slammed on Senator Garvey.
The Night Stalker The Night Stalker 12 분 전
on sale
OMEX
rocketeer357 rocketeer357 13 분 전
Damn, that's a ton of dough, but not unexpected. I hope Holmes doesn't turn out to be the player the Yankees miss the most! 

Othani set the formula in motion: pay squillions for a single player, win a world series. In terms of overall value, I think the Dodgers are getting better valu
Griff79 Griff79 14 분 전
For sure
RDAR
The Night Stalker The Night Stalker 15 분 전
https://www.stockscores.com/charts/charts/?ticker=PHCG
PHCG
Zorax Zorax 18 분 전
Yeah this is so legal and up and up for shitface. When is enough is enough. The biggest investor in shitfaces new corp for crypto - world liberty financial, is a china scammer being investigated by the SEC for fraud and shitface may have already given Son a bod spot. The deal of course with another
The Night Stalker The Night Stalker 19 분 전
dead
AWON
KILLAZILLA KILLAZILLA 21 분 전
TYPICAL GARBAGE POST FROM A TDS MAMALUKE THAT LOST ALL his $ IN THIS POS SCAM RUN BY LYING GRIFTERS SCAMMING NAIVE RETAIL LIKE yourself...
XERI
TexasMarvL TexasMarvL 22 분 전
The Table of Contents of this section 2 make it very easy to find all of the documentation about the meetings FFMGF has had with each of the FN.  

Thanks for sharing the link.

TABLE OF CONTENTS

SECTION 2 – CONSULTATION
FFMGF
Stock_Barber Stock_Barber 24 분 전
there is no way I would be a useless Ihub basher troll clown for money.
Well that makes TWO of us!

But I wouldn't PUMP GARBAGE stocks hoping to con others into buying them so that I could maybe make a buck and leave them holding the bag...

💩
LEEN
mrfence mrfence 25 분 전
I've been thinking about the Lawyers and why they didn't pursue a Takings Suit because I've been saying that we should be doing just that for over a decade. The Government has hidden behind the idea that we still have our shares and all they have is unexercised warrants that expire so they haven't t
FNMA
SSKILLZ1 SSKILLZ1 28 분 전
For the mets Plan B would of stunk, because mets weren't gonna sign burnes or fried in my opinion because the GM doesnt believe in giving long-term contracts to pitchers. Now Hopefully the mets bring back Pete still. And fix the bullpen, but Soto was a great start. But they need to do alot more.
zerosnoop zerosnoop 28 분 전
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
zerosnoop zerosnoop 28 분 전
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
MasterBlastr MasterBlastr 28 분 전
I love 60 Minutes. The bellweather of solid journalism, week in, week out, year in, year, out, decade in, decade out.
knrorrel knrorrel 29 분 전
$GVSI $HUMBL $FORW. $....... AND SO ON ALL THESE SHARES ARE JUST WAKENING UP THE OTC AGAIN, ALL OF THEM HAVE JUST RUN HOT AND ALL OF THEM STARTED ON FRIDAY AND NOW GOING UP AND MAKING A LONG RISE, imo
FORW GVSI HUMBL
zerosnoop zerosnoop 29 분 전
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
zerosnoop zerosnoop 29 분 전
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP

최근 히스토리

Delayed Upgrade Clock