ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Industrie De Nora Spa

Industrie De Nora Spa (DNRM)

8.11
0.155
( 1.95% )
업데이트: 20:04:59
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.11
매수가
8.095
매도가
8.115
거래량
6,302
8.015 일간 변동폭 8.205
0.00 52주 범위 0.00
전일 종가
7.955
개장가
8.015
최근 거래 시간
160
@
8.11
마지막 거래 시간
20:00:02
평균 볼륨(3m)
-
재정 규모
51,197 €
VWAP
8.1239

DNRM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ULTIOUltimovacs ASA
kr 2.405
(36.65%)
4.65k
SAFETSmySafety Group AB
SEK 7.16
(15.48%)
32
TRMEDOThor Medical ASA
kr 2.085
(15.07%)
306.98k
HKFOOHHK Foods PLC
0.876 €
(9.23%)
1.03k
TKADThyssenkrupp AG
3.686 €
(8.80%)
127.81k
PHXMPPHAXIAM Therapeutics SA
1.708 €
(-11.13%)
52
SYNSASSynsam AB
SEK 39.15
(-8.74%)
28.09k
EVTDEvotec SE
9.63 €
(-7.58%)
73.75k
HPUROHexagon Purus ASA
kr 5.10
(-7.27%)
42.77k
GRFEGrifols SA
10.21 €
(-7.18%)
32.92k
FINGBSFingerprint Cards AB
SEK 0.0742
(1.64%)
1.7M
ISPMIntesa Sanpaolo Spa
3.6655 €
(-2.38%)
1.58M
UBSEUrbas Guadahermosa SA
0.003 €
(0.00%)
1M
ENELMEnel Spa
6.644 €
(-0.73%)
998.26k
TITMTelecom Italia SpA
0.23 €
(-3.60%)
986.64k
StayHumble StayHumble 2 분 전
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
ma snart ma snart 2 분 전
Earnings out   Blown away estimates 

SINC
capgain capgain 3 분 전
I hear ya Larry, we're thinking it's time to upgrade ourselves. Our living room TV is about 11 years old now.

Enjoy.
Mother Lode Mother Lode 3 분 전
I'm thinking there may be some consolidation in this area. So, any small oil/nat gas producers with unused leases may be attractive. For acquisition
KMI
Jrod301 Jrod301 4 분 전
David should have RM when the shell was clean. But like all Hens, everything he did was wrong. FJB
GMER
StayHumble StayHumble 4 분 전
✅Lots of XPERTS here in $HIRU ✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
ma snart ma snart 5 분 전
Thanks JusDePomme, same goes fot $Sinc
Check out huge news this morning 
https://x.com/sinceritycorp/status/1858823680111112546?s=46&t=lB2GvkYWNuendbp1kf76wQ

SINC
knrorrel knrorrel 11 분 전
that's great (filing out) , Upgrade from Limited to Current is coming now https://www.otcmarkets.com/stock/OWUV/disclosure

wow $OWUV get ready for a great long and high climb $$$ , imho

$OWUV https://x.com/nooze1dd/status/1851363661534908882?s=46
OWUV
harry crumb harry crumb 12 분 전
No it is not! No such ban on tiktok, stop spreading lies. Illr is a scam! Worthless dilution machine, never see 4$ again until next RS! 
ILLR
knrorrel knrorrel 13 분 전
that's great (filing out) , Upgrade from Limited to Current is coming now https://www.otcmarkets.com/stock/OWUV/disclosure

wow $OWUV get ready for a great long and high climb $$$ , imho

$OWUV https://x.com/nooze1dd/status/1851363661534908882?s=46

OWUV
capgain capgain 15 분 전
One would think!
Bull_Dolphin Bull_Dolphin 16 분 전
It's going to be a short assignment for both.
kid70 kid70 18 분 전
Scratch, used to buy every couple of weeks.  Have not bought in a while.    Waiting for JB or Kevin to give a solid.  I have no plans to buy anymore until they have a solid and truthful update.    He is past his not 90 days with no communication to the share holders as to why.   
UBQU
powerwalker powerwalker 19 분 전
Verona Pharma Announces December 2024 Investor Conference Participation

https://www.veronapharma.com/news/verona-pharma-announces-december-2024-investor-conference-participation/

Not the PR I was expecting for this morning ... hoping for data being shown today at Jeffer
VRNA
t1215s t1215s 22 분 전
Good morning people, Hey PICK since you picked up the shield which you are entitled to as this is an open thread and you seem to be the seeker of truth PLEZZZZZE show me where I said he was wrong nor right, but I still believe this issss his lifeline to the outside world EOS
I HOPE THIS HELP
COOP
Rkramden Rkramden 22 분 전
Nice recipe... reminds me of my aunt's, but she used veal shank for her osso bucco!
tradernewstip tradernewstip 22 분 전
$CBDW News : Target for Strategic Investment Adnexus Biotechnologies Merges With Sanctum Therapeutics to Obtain Breakthrough HIV and SARS-CoV-2 Treatments
SEATTLE, WA / ACCESSWIRE / November 12, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company" or "1606"), a leader in AI technology, acquisitio
CBDW
tradernewstip tradernewstip 24 분 전
$ILLR Recent News : Exciting Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
europa7 europa7 25 분 전
Valour Hedera (HBAR)
https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar

DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertif
HBARUSD
Alexulf Alexulf 25 분 전
Yes, the levels sound about right.

https://www.barchart.com/stocks/quotes/AITX/overview
AITX
Alexulf Alexulf 27 분 전
Good see u again bro, at the time of writing; 30,7% gain.

https://www.barchart.com/stocks/quotes/AITX/overview
AITX
NinjaVolcano44 NinjaVolcano44 32 분 전
Uploaded last night:
"An amendment to the SC 13G filing" (https://ir.fusion-fuel.eu/node/8476/html)

I'm really confused/suspicious about this stock (I've always been tbh). Didn't the last file clearly state that THEY HAD ALREADY FILED for INSOLVENCY? Why would anyone be still
HTOO
LexTrader LexTrader 33 분 전
Very sad, really 🙁
COOP
David bond David bond 33 분 전
That was then now it's going to 142.00
TCBP

최근 히스토리

Delayed Upgrade Clock