ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Comcast Corp

Comcast Corp (CTP2D)

33.85
0.00
(0.00%)
마감 12 3월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
33.85
매수가
32.625
매도가
32.995
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
33.85
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CTP2D 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CTP2D - Frequently Asked Questions (FAQ)

What is the current Comcast share price?
The current share price of Comcast is 33.85 €
What is the 1 year trading range for Comcast share price?
Comcast has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOFINONordic Financials ASA
kr 0.506
(53.33%)
6.61k
ATICSActic Group AB
SEK 12.55
(26.51%)
207
BELYSBBelysse Group NV
0.76 €
(24.59%)
133
ALCBXPCibox Interactive
0.0296 €
(24.37%)
247.02k
EAMOEAM Solar AS
kr 1.44
(22.03%)
1.54M
IDEXOIDEX Biometrics ASA
kr 0.0396
(-58.71%)
363.6k
TEKNAOTekna Holding ASA
kr 4.53
(-25.98%)
20
HFGDHelloFresh SE
8.20 €
(-18.08%)
325.92k
PCE1DBooking Holdings Inc
4,002.00 €
(-17.54%)
6
CTODCostco Wholesale Corporation
850.40 €
(-16.58%)
1
ATOPAtos SE
0.0038 €
(-11.63%)
251.72M
TITMTelecom Italia SpA
0.2683 €
(-2.19%)
6.6M
ISPMIntesa Sanpaolo Spa
4.689 €
(-2.23%)
5.68M
BCPUBanco Comercial Portugues SA
0.522 €
(-1.40%)
2.4M
NOKIAHNokia Corp
4.75 €
(-1.30%)
1.58M
81vette 81vette 3 분 전
RIME,zero borrow,moving free,dilution over(warrants all cleared out),i have been waiting to load this heavy since the r/s,it’s about to cross over the bullish macd line now.once it gets found should move well,2m float,2.38m o/s,i expect news of their AI transportation system soon,sales 32m,book pps
DeafTrader2 DeafTrader2 3 분 전
WCT is it bottomed out yet ? good stock to buy now now now ?
WCT
2can$ 2can$ 3 분 전
To Barber and his team.
NSS is alive and well, sorta.

FTD,s don't show the naked shares that are sold out of then air, they don't show market makers who sell them off shore accounts out of reach of the jurisdiction........but Barber and team don't share this info so they can s
DBMM
Diamondhands45 Diamondhands45 3 분 전
And big dump
And chart destroyed 
RITE
StayHumble StayHumble 3 분 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
Glenn5995 Glenn5995 3 분 전
Might answer your question.

North Bay Resources Inc Announces Aquisition of Copper Island Project insert-text-here
NBRI
Stockman1010101 Stockman1010101 3 분 전
What makes you all think that Pulte is on the GMEs shareholders side?
FNMA
jog49 jog49 4 분 전
"We dropped 19% yesterday. Does anyone believe that we can take back the 19% today ?"

A show of hands that believed yielded zero . . . . so NO.
FNMA
m0n m0n 4 분 전
Wrong! "Paid Consultants" LoL 

No One is Fooled 
IFUS
zab zab 4 분 전
https://www.axios.com/2025/03/04/trump-russia-ukraine-policy-pro-putin

You might have to explain this new world order with Trump and Putin embracing each other.
m0n m0n 4 분 전
Deficits increased in 2024 vs 2023 LoL Anyone can see this within the financials. LoL

No One is Fooled 
IFUS
resx18 resx18 4 분 전
Huge $$ in Waste Management $CBDW #AI
CBDW
Golden Cross Golden Cross 4 분 전
SMCE has life
SMCE
gilead23 gilead23 5 분 전
Which metrics say we've been in a depression?

Flat native born employment isnt a depression. The best you could argue is weaker than advertised.

GDP?
Unemployment?
Personal income?

Do we have other examples of depressions where real stock re
Patswil Patswil 5 분 전
page 5

https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf
FNMA
Ex-brokerBry Ex-brokerBry 5 분 전
Www.sec.gov or call 1-800-732-0330 toll free to report a complaint on the naked short selling the market makers are doing in the black market.Who is selling.? The answer is the market makers.We have 3 weeks (15 trading days until the first quarter ends)They promised us a PR.Don't give up..give them
UMAV
drkazmd65 drkazmd65 6 분 전
Agreed: All that's needed to limit transmission and spread of the disease is a proper vaccination policy using the highly effective and safe vaccines already available.
NNVC
DjScottyT DjScottyT 6 분 전
So funny how all the pumpers come on at the same time. 0.0002 and 🔻! Keep up the good work 😂😂 But, but, but, we have patents! You guys are so easy to trigger.
TSOI
ThoroughBread ThoroughBread 6 분 전
I must be missing something doesnt that calculate to .037 per share? With 800 million authorized?
UNQL
BuzzLite BuzzLite 6 분 전
ALRT is on year 26 of their 50 year plan. Trust the process!
ALRTF
ilovetech ilovetech 6 분 전
80 precent of the drugs that U.S citizens depend on are manufactured in ChYnah. Everything from insulin for diabetes, heart medications, antidepressants, and the list goes on. The U.S doesn't have the infrastructure in place to replace that gap, if in case, we faced an unexpected threat to the flow
NWBO
rooster rooster 6 분 전
Not one of those so called “ news organizations “ ever told you the truth about demented fake president Joe! So no none of those stories are true
buylow2 buylow2 6 분 전
Did anyone reach out to our new CEO on LinkedIn?
HDVY
AAPL31415926 AAPL31415926 7 분 전
Certainly not an expert here, but why couldn't Merck use unapproved Flaskworks to create DCVax to run combo test with Keytruda? I doubt NWBOs first tests were with an approved DCVaxL process.
NWBO

최근 히스토리

Delayed Upgrade Clock