ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
5.75
0.02
( 0.35% )
업데이트: 20:48:58
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.75
매수가
5.748
매도가
5.752
거래량
81,172
5.692 일간 변동폭 5.75
0.00 52주 범위 0.00
전일 종가
5.73
개장가
5.694
최근 거래 시간
363
@
5.75
마지막 거래 시간
20:48:39
평균 볼륨(3m)
-
재정 규모
463,545 €
VWAP
5.7107

BPEM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IDEXOIDEX Biometrics ASA
kr 0.14
(17.06%)
118.8k
NOEJDNORMA Group SE
13.86 €
(16.67%)
33.65k
ZPD3DSPDR S&P Global Dividend Aristocrats ESG UCITS ETF Dist
19.94 €
(12.96%)
3
PKTMVPIERER Mobility AG
9.12 €
(12.04%)
825
SYNACSSynAct Pharma AB
SEK 12.68
(11.82%)
1.49k
EEZYHVMP Oyj
1.11 €
(-16.54%)
211
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.851
(-9.22%)
442.44k
LBIRDPLumibird
8.66 €
(-8.84%)
62
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 5.795
(-8.74%)
12.56k
COPCasino Guichard Perrachon
1.3688 €
(-8.10%)
54.55k
SANEBanco Santander SA
4.3553 €
(-0.59%)
1.67M
DIAEDistribuidora Internacional De Alimentacion SA
0.01325 €
(-1.12%)
758.52k
TITRMTelecom Italia
0.2693 €
(-0.41%)
609.7k
TITMTelecom Italia SpA
0.2306 €
(-0.04%)
577.46k
ISPMIntesa Sanpaolo Spa
3.6165 €
(0.19%)
549.1k
work-n-hard work-n-hard 2 분 전
JFBR: https://www.nasdaq.com/press-release/jeffs-brands-announces-trademark-registration-approval-wellutionr-wellness-and
JFBR
sab63090 sab63090 2 분 전
PonkenPlonken

I believe totally opposite to some here who believe that the FDA is comprised of a "good group of doctors"; thankfully most will be gone in another month....I know that I stand alone on this issue and do NOT believe this FDA works for the welfare of the public and those
AVXL
danieldeubank danieldeubank 4 분 전
UK 2024 Criticality Assessment published

Niobium #1

https://www.bgs.ac.uk/news/uk-2024-criticality-assessment/
NB
TheRealMrPirate TheRealMrPirate 12 분 전
FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".


in
gdog gdog 15 분 전
and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.
tradernewstip tradernewstip 16 분 전
Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic
CBDW
jimmybob jimmybob 17 분 전
Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott
jimmybob jimmybob 17 분 전
GM FOLKSSSS
dmb2 dmb2 18 분 전
pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA
NWBO
Gooddolphin Gooddolphin 21 분 전
NSAV is not going away... .
NSAV
work-n-hard work-n-hard 23 분 전
LGHL: Up this morning & on X
LGHL
JohnnyHydrogen JohnnyHydrogen 24 분 전
Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0
FCEL
Nelson2 Nelson2 24 분 전
Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU
MSTR
sab63090 sab63090 24 분 전
Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing
AVXL
WebSlinger WebSlinger 25 분 전
>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc
KBLB
Ranb2khz Ranb2khz 28 분 전
Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70






TrendTrade2016 TrendTrade2016 30 분 전
BSLK IPO AT 17.00
BSLK
Bull_Dolphin Bull_Dolphin 34 분 전
Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed
RichieBoy RichieBoy 36 분 전
MTi's slant on OMT's MOU to "strategic partnership"

Source https://www.linkedin.com/posts/mingothings-international_iot-smartcity-innovation-activity-7262139134457131008-hECJ

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to
AFFU
retireat40 retireat40 38 분 전
The entry point was around 1-1.10 on Wednesday. 
OTLK
Hoghead7 Hoghead7 47 분 전
6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.
FCEL
marcis marcis 48 분 전
Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00
RDAR

최근 히스토리

Delayed Upgrade Clock