Boliden AB【BOLS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Boliden AB (BOLS)

333.40

-3.70

(-1.10%)

마감 01 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738257300	335.7	1.5	0.45	335	337.5	330	98787
1738170900	334.2	0.6	0.18	335	335.5	330.8	58737
1738084500	333.6	-4.5	-1.33	337.8	338.1	333.6	119038
1737998100	338.1	-6.3	-1.83	333.7	339.7	333.7	61385
1737738900	344.4	4.4	1.29	346.8	353.4	343.8	87168
1737652500	340	-2.4	-0.70	340.7	342.1	338.4	98698
1737566100	342.4	-6.2	-1.78	346.8	348.1	341.6	115584
1737479700	348.6	-6.6	-1.86	353.1	354	347	68109
1737393300	355.2	6.1	1.75	349.9	356.9	349.3	48293
1737134100	349.1	6.8	1.99	348.2	350.5	345.5	107559
1737047700	342.3	1.1	0.32	344.7	345.6	339.9	64823
1736961300	341.2	5	1.49	336.3	341.6	334.5	54823
1736874900	336.2	8.2	2.50	332.1	337.2	332.1	112086
1736788500	328	5.4	1.67	322	328.89999	322	52953
1736529300	322.6	-10.4	-3.12	334.89999	334.89999	322.6	104957
1736442900	333	10.2	3.16	324.39999	333	324.3	76330
1736356500	322.8	-2	-0.62	322.8	325.8	318.3	87918
1736270100	324.8	9.1	2.88	319.8	328.5	318.7	102005
1736183700	315.7	0	0.00	315.7	315.7	315.7	0
1735924500	315.7	-0.8	-0.25	316.1	317.1	312.6	69883
1735838100	316.5	6	1.93	314.6	318.2	312.6	40152
1735751700	310.5	0	0.00	310.5	310.5	310.5	0
1735665300	310.5	0	0.00	310.5	310.5	310.5	0
1735578900	310.5	-2.4	-0.77	311.7	312.1	309.55	25037
1735319700	312.89999	4.7	1.52	309	312.89999	308.8	49095
1735233300	308.2	0	0.00	308.2	308.2	308.2	0
1735146900	308.2	0	0.00	308.2	308.2	308.2	0
1735060500	308.2	0	0.00	308.2	308.2	308.2	0
1734974100	308.2	2.2	0.72	306.7	308.2	302.85	60366
1734714900	306	1.3	0.43	302.1	306.6	300.89999	135635
1734628500	304.7	-14.4	-4.51	311.1	313.2	303.95	111545
1734542100	319.1	-2.3	-0.72	321.5	322	318.3	86949
1734455700	321.39999	-1.6	-0.50	319.7	322.7	317.1	83950
1734369300	323	-3.2	-0.98	325.3	325.89999	319.2	66102
1734110100	326.2	-2.5	-0.76	327.89999	331.8	324.8	82241
1734023700	328.7	-2.9	-0.87	335.9	338.85	328.1	167344
1733937300	331.6	-0.4	-0.12	331.1	332.45	327.14999	102751
1733850900	332	-4	-1.19	331.6	334.39999	330.7	77990
1733764500	336	8.7	2.66	335	339.1	321.89999	233884
1733505300	327.3	-11.1	-3.28	334	334	325.6	72132
1733418900	338.4	-1.1	-0.32	339.4	342.1	338.2	62922
1733332500	339.5	-0.6	-0.18	339.3	341.8	337.7	51422
1733246100	340.1	11.8	3.59	332.2	345	331.39999	133900
1733159700	328.3	2.9	0.89	320	330.3	319.6	76579
1732900500	325.39999	3.5	1.09	323	325.39999	321.7	32049
1732814100	321.89999	-1.4	-0.43	323.2	325.16851	321.39999	17857
1732727700	323.3	-0.2	-0.06	323.39999	326.89999	320.2	63512
1732641300	323.5	-3.3	-1.01	326.1	328.39999	323.3	60313
1732554900	326.8	7.6	2.38	322.3	327	321.89999	65690
1732295700	319.2	1.7	0.54	319.5	321.2	314.89999	48648
1732209300	317.5	-0.1	-0.03	318	319	314.3	96700
1732122900	317.6	-1	-0.31	321.5	322.2	317.6	69107
1732036500	318.6	-0.9	-0.28	323.7	324	314.5	82851
1731950100	319.5	4.7	1.49	316.5	320.05	314.7	47236
1731690900	314.8	3.3	1.06	308.6	316.3	308	94001
1731604500	311.5	-2.4	-0.76	311.3	314.1	308	78595
1731518100	313.89999	0.2	0.06	314	316.2	312.39999	39261
1731431700	313.7	-15.1	-4.59	324	324	312.7	67253
1731345300	328.8	-4	-1.20	334.1	335.3	328.5	54476
1731086100	332.8	-13.4	-3.87	345.5	346.15	331.6	74135
1730999700	346.2	15.4	4.66	336.1	348.3	336	115658
1730913300	330.8	-12.1	-3.53	340.9	343.65	329.1	47763
1730826900	342.9	3.5	1.03	341.8	342.9	338.8	27206
1730740500	339.4	7	2.11	337.5	341.3	335.6	72999
1730481300	332.39999	1.6	0.48	333.2	335	331.6	9610
1730394900	330.8	-3.1	-0.93	332.3	335.2	328.39999	42810

Euronext G Unibail Rodam...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관