ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Boeing Co

Boeing Co (BCOD)

167.38
-5.72
(-3.30%)
마감 05 1월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
167.38
매수가
167.40
매도가
167.58
거래량
90
165.70 일간 변동폭 167.60
0.00 52주 범위 0.00
전일 종가
173.10
개장가
167.14
최근 거래 시간
1
@
167.38
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
15,028 €
VWAP
166.9804

BCOD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BCOD - Frequently Asked Questions (FAQ)

What is the current Boeing share price?
The current share price of Boeing is 167.38 €
What is the 1 year trading range for Boeing share price?
Boeing has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSPMGas Plus Spa
3.59 €
(43.03%)
1.92k
DOV1VHDovre Group Plc
0.295 €
(29.96%)
1.03k
POLOPolaris Media ASA
kr 86.00
(19.44%)
85
EPISBSEpisurf Medical AB
SEK 0.1302
(17.93%)
5.82k
SEQUABSequana medical NV
2.99 €
(17.72%)
41.57k
RECSIORenewable Energy Corporation
kr 1.442
(-21.80%)
231.77k
SOMMSOMEC SpA
11.50 €
(-18.44%)
480
ABTECOAqua Bio Technology ASA
kr 2.18
(-18.35%)
603
BYW6DBayWa AG
11.46 €
(-10.33%)
5.16k
BAINPBains de Mer Monaco
103.00 €
(-9.65%)
10
ATOPAtos SE
0.00245 €
(2.08%)
106.57M
TITMTelecom Italia SpA
0.2432 €
(-2.80%)
7.27M
ISPMIntesa Sanpaolo Spa
3.849 €
(-0.10%)
3.37M
ENELMEnel Spa
7.013 €
(0.00%)
1.66M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
1.63M
Investor082 Investor082 25 초 전
If making money and getting rich was your goal, you wouldn’t have stuck with this investment for over a decade. No one in their right mind would want to see their investment value erode by over 90% and importantly suffer 10-15 years of lost opportunity when many of the well known stocks over the yea
NWBO
crazy horse 0 crazy horse 0 41 초 전
Nearly Nine in Ten Expect French Government to Fall This Year, Majority Want Macron to Resign
https://www.breitbart.com/europe/2025/01/04/nearly-nine-in-ten-expect-french-government-to-fall-this-year-majority-want-macron-to-resign/
Milesblue42 Milesblue42 1 분 전
Undervalued....and Under Audited???

It's so undervalued that every time you post you shed a few million shares.

Why won't Rudi send his Not Understanding How Under Valued information to the Securities Exchange??
GGSM
Lighthouse Lighthouse 2 분 전
Doubled down at $380. No brainer
TSLA
sloppyjones sloppyjones 2 분 전
Likewise NY!  Have a great weekend too!
TPTW
gerry57 gerry57 2 분 전
Has there been any evidence functional improvement via ADL measurement over time? I have been under the impression the best we could hope for was steady state or slowing of decline? Thanks , have always enjoyed your candid and honest opinion
AVXL
stink stack stink stack 2 분 전
Cat man is just a washed up wannabe.
FNMA
OMOLIVES OMOLIVES 2 분 전
I always thought there was something unique about this one. And I knew they could raise quality cash. So...yes...something bigger.
DROR
Monksdream Monksdream 3 분 전
NVDA (own it];
NVDA (own it)

https://investorshub.advfn.com/uimage/uploads/2025/1/4/xvjltIMG_4439.gif
NVDA
crazy horse 0 crazy horse 0 3 분 전
Secret tunnel discovered by drones indicator of stealth super gangs

https://mol.im/a/14244985
ListenToMe ListenToMe 3 분 전
24 followers here.
PSYCF
cjstocksup cjstocksup 3 분 전
I always love to share the dedication
@GarySinise
has for his country, and for the final artistry of his late beloved son, Mac.
https://x.com/RealJamesWoods/status/1875616841810518511
DavidLeeRoth DavidLeeRoth 3 분 전
Do tell!! ASII😎💰
ASII
sloppyjones sloppyjones 4 분 전
That's how you know tpt is involved.   ;) loI

Soooo many misspellings. 


TPTW
cjstocksup cjstocksup 4 분 전
Everyone should see what immigration has done in the UK. No democracy.
https://x.com/elonmusk/status/1875153589318115775
jobynimble jobynimble 4 분 전
EZFL reminds me of INT (Intl Recovery) from the 90’s, nice pick, thanks for all your picks…
EZFL
HGilS HGilS 4 분 전
As of today the dea is the only constraint we know about.
ELTP
M1Maggot M1Maggot 5 분 전
there have been way too many "perfect" weeks, months and years of them....and still the next company making deal, will be the 1st .
CBRF
srm4u srm4u 5 분 전
Johnson Keeps Gavel

House Republican Mike Johnson (LA-4) was reelected speaker yesterday, securing exactly the 218 votes needed to take the gavel for a second term after a pair of GOP holdouts who initially voted against him flipped their votes.

Johnson, 52, clinched th
ListenToMe ListenToMe 5 분 전
Don't miss the Psychedelic revolution PSIL etf
PSIL
$PennyMover $PennyMover 5 분 전
The last time I talked with Dave, was when the OTC was making him jump through hoops to upload Q3. Q3 financials are done.
Finra keeps changing the case manager, but since they just switched to a portal system, he can do it now which makes it easier.
This was only a month ago
BLEG
zab zab 6 분 전
Half of America does not care,  it's trump,  it's not about the peaceful transfer of power.  Trump doesn't like the American government,  it's not about making the country better for 330 million Americans.  I doubt trump cares about anything to improve life. Infrastructure,  education,  Healthcare, 

최근 히스토리

Delayed Upgrade Clock