Atos SE【ATOP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Atos SE (ATOP)

0.002

-0.0001

( -4.76% )

업데이트: 21:42:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738862100	0.0021	-0.0001	-4.55	0.0021	0.0022	0.0021	39394170
1738775700	0.0022	0.0001	4.76	0.0022	0.0022	0.0021	12914718
1738689300	0.0021	-0.0001	-4.55	0.0023	0.0023	0.0021	34043685
1738602900	0.0022	-0.0001	-4.35	0.0023	0.0023	0.0021	38143934
1738343700	0.0023	0.0001	4.55	0.0022	0.0023	0.0022	69968714
1738257300	0.0022	0.0001	4.76	0.0021	0.0023	0.002	100109530
1738170900	0.0021	0.0001	5.00	0.002	0.0022	0.002	74796353
1738084500	0.002	-0.0001	-4.76	0.0022	0.0022	0.002	32202536
1737998100	0.0021	0	0.00	0.0021	0.0022	0.002	20323434
1737738900	0.0021	-0.0001	-4.55	0.0022	0.0022	0.002	20829125
1737652500	0.0022	0	0.00	0.0022	0.0022	0.0021	27901637
1737566100	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1737479700	0.0022	0.0002	10.00	0.0022	0.0023999	0.0021	181487919
1737393300	0.002	0	0.00	0.002	0.0021	0.0019	20211724
1737134100	0.002	-0.0001	-4.76	0.0021	0.0021	0.0019	60756672
1737047700	0.0021	-0.0001	-4.55	0.0022	0.0022	0.002	40761247
1736961300	0.0022	0.0002	10.00	0.0022	0.0022	0.002	60733505
1736874900	0.002	-0.0002	-9.09	0.0023	0.0023	0.002	50237313
1736788500	0.0022	0.0003	15.79	0.002	0.0023	0.002	125075201
1736529300	0.0019	0	0.00	0.002	0.0021	0.0019	84343508
1736442900	0.0019	-0.00025	-11.63	0.0021	0.0022	0.0019	257446243
1736356500	0.00215	-0.00015	-6.52	0.0023	0.0023	0.0021	142528833
1736270100	0.0023	0	0.00	0.0023999	0.0023999	0.0022	166605221
1736183700	0.0023	-0.00015	-6.12	0.0025	0.0026	0.0023	87592890
1735924500	0.00245	0	0.00	0.0025	0.0026	0.0023	106573285
1735838100	0.00245	-5.0E-5	-2.00	0.0027	0.0027	0.0023999	133922945
1735751700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735665300	0.0025	0	0.00	0.0026	0.0027	0.0025	51841847
1735578900	0.0025	-0.0003	-10.71	0.0028	0.0028999	0.0025	325965369
1735319700	0.0028	0.0004001	16.67	0.0025	0.0028	0.0023999	284414393
1735218900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1735132500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1735046100	0.0023999	0.0001	4.35	0.0023999	0.0023999	0.0023	28368139
1734974100	0.0023	0.0002	9.52	0.0022	0.0023999	0.0021	195876571
1734714900	0.0021	0	0.00	0.0022	0.0022	0.0019	154437439
1734628500	0.0021	0.0001	5.00	0.0023999	0.0023999	0.0019	493772742
1734542100	0.002	0.00045	29.03	0.0016	0.0021	0.0015	926834444
1734455700	0.00155	-0.00035	-18.42	0.0018	0.0019	0.0015	451581212
1734369300	0.0019	-0.0003	-13.64	0.0022	0.0022	0.0017	688660066
1734110100	0.0022	-0.0004	-15.38	0.0028999	0.0031	0.0021	598382583
1734023700	0.0026	0.0008	44.44	0.0018	0.0028	0.0016	852604851
1733937300	0.0018	-0.0004	-18.18	0.0021	0.0021	0.0016	1105180186
1733850900	0.0022	-0.0005	-18.52	0.0026	0.0027	0.0021	313573500
1733764500	0.0027	0.0001	3.85	0.003	0.0031	0.0026	491036839
1733505300	0.0026	-0.1974	-98.70	0.0103	0.0103	0.0023999	1232009463
1733418900	0.2	-0.1399	-41.16	0.269	0.29755	0.2	249632
1733332500	0.3399	-0.1761	-34.13	0.38	0.445	0.3322	303353
1733246100	0.516	-0.234	-31.20	0.6734	0.684	0.401	163449
1733159700	0.75	-0.0188	-2.45	0.932	0.932	0.675	105515
1732900500	0.7688	-0.1402	-15.42	0.6398	1.1995	0.6398	65510
1732814100	0.909	-0.0858	-8.62	1.3835	1.717	0.909	149172
1732727700	0.9948	0.4148	71.52	0.8	1.0905	0.6778	266363
1732641300	0.58	0.2291	65.29	0.4631	0.5830999	0.4631	174593
1732554900	0.3509	0.1910001	119.45	0.1811	0.41595	0.1811	120162
1732295700	0.1598999	0	0.00	0.1879	0.1879	0.1550999	140259
1732209300	0.1598999	-0.0366	-18.63	0.1815	0.1815	0.1575	118503
1732122900	0.1965	-0.0158	-7.44	0.23	0.23	0.1927	126780
1732036500	0.2123	-0.0307	-12.63	0.221	0.23125	0.202	48643
1731950100	0.243	0.0238	10.86	0.2497	0.254	0.2323	50434
1731690900	0.2192	0.03745	20.61	0.147	0.2601	0.1429999	186003
1731604500	0.18175	-0.11825	-39.42	0.2276	0.2387	0.1815	282044
1731518100	0.3	-0.079	-20.84	0.3905	0.3998	0.295	24524
1731431700	0.379	-0.284	-42.84	0.3002	0.478	0.3002	47120
1731345300	0.663	-0.0114	-1.69	0.66	0.663	0.6593	34702
1731086100	0.6744	0.0152	2.31	0.6858	0.7171999	0.6564	109617
1730999700	0.6592	-0.001	-0.15	0.6598	0.6598	0.6548	20812

ABANCA Corporacion Banca...

SBA Communications

PAR AL BAHIA PN

Vontobel Financial Produ...

DAXsubsector Retail Food...

Pgim Jennison Internatio...

Leonteq Securities

Avantis Inflation Focuse...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관