Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743009300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1742922900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1742836500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1742577300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1742490900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1742404500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 84 |
| 1742318100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1742231700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1741972500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1741886100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1741799700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1741713300 | 5.54 | -0.02 | -0.36 | 5.5199999 | 5.54 | 5.5199999 | 636 |
| 1741626900 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1741367700 | 5.5599999 | -0.06 | -1.07 | 5.5599999 | 5.5599999 | 5.5599999 | 1 |
| 1741281300 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1741194900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1741108500 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1741022100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1740762900 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1740676500 | 5.62 | 0.04 | 0.72 | 5.62 | 5.62 | 5.62 | 909 |
| 1740590100 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1740503700 | 5.58 | -0.04 | -0.71 | 5.58 | 5.58 | 5.58 | 973 |
| 1740417300 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 308 |
| 1740158100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 32 |
| 1740071700 | 5.62 | 0.04 | 0.72 | 5.62 | 5.62 | 5.62 | 54 |
| 1739985300 | 5.58 | -0.1 | -1.76 | 5.58 | 5.58 | 5.58 | 16 |
| 1739898900 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1739812500 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 1 |
| 1739553300 | 5.68 | -0.02 | -0.35 | 5.68 | 5.68 | 5.68 | 198 |
| 1739466900 | 5.7 | 0.05 | 0.88 | 5.72 | 5.72 | 5.7 | 236 |
| 1739380500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1739294100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1739207700 | 5.65 | 0.1 | 1.80 | 5.65 | 5.65 | 5.65 | 105 |
| 1738948500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738862100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738775700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738689300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1738602900 | 5.55 | 0.03 | 0.54 | 5.5599999 | 5.5599999 | 5.55 | 162 |
| 1738343700 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738257300 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738170900 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738084500 | 5.5199999 | 0.03 | 0.55 | 5.5199999 | 5.5199999 | 5.5199999 | 146 |
| 1737998100 | 5.49 | 0.13 | 2.43 | 5.5 | 5.5 | 5.49 | 233 |
| 1737738900 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1737652500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1737566100 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1737479700 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1737393300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1737134100 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1737047700 | 5.36 | 0.02 | 0.37 | 5.36 | 5.36 | 5.36 | 206 |
| 1736961300 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1736874900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1736788500 | 5.34 | -0.02 | -0.37 | 5.36 | 5.36 | 5.34 | 86 |
| 1736529300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 57 |
| 1736442900 | 5.36 | 0.02 | 0.37 | 5.36 | 5.36 | 5.36 | 48 |
| 1736356500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1736270100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1736183700 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1735924500 | 5.34 | -0.01 | -0.19 | 5.34 | 5.37 | 5.34 | 951 |
| 1735838100 | 5.35 | -2.31 | -30.16 | 5.34 | 5.35 | 5.34 | 445 |
| 1735751700 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1735665300 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1735578900 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1735319700 | 7.66 | 0.08 | 1.06 | 7.66 | 7.67 | 7.66 | 52 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
