Fm 10-year Investment Grade Corporate Bond ETF【ZTEN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fm 10-year Investment Grade Corporate Bond ETF (ZTEN)
Fm 10-year Investment Grade Corporate Bond ETF (ZTEN) 과거

Fm 10-year Investment Grade Corporate Bond ETF (ZTEN)

49.8446

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	49.8446	49.8446	49.8446	0	0	SP
4	0	0	49.8446	49.8446	49.8446	0	0	SP
12	-1.1754	-2.30380243042	51.02	51.12	49.8446	1055	50.5969389	SP
26	-1.6054	-3.12031098154	51.45	52.5	49.8446	7761	50.80100075	SP
52	0.2446	0.49314516129	49.6	52.5	48.24	4483	50.64515488	SP
156	-0.4654	-0.925064599483	50.31	52.5	48.24	4244	50.62124476	SP
260	-0.4654	-0.925064599483	50.31	52.5	48.24	4244	50.62124476	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740007800	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1739921400	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1739575800	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1739489400	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1739403000	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1739316600	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1739230200	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1738971000	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1738884600	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1738798200	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1738711800	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1738625400	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1738366200	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1738279800	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1738193400	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1738107000	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1738020600	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1737761400	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1737675000	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1737588600	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1737502200	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1737156600	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1737070200	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1736983800	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1736897400	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1736811000	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1736551800	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1736379000	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1736292600	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1736206200	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1735947000	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1735860600	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1735687800	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1735601400	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1735342200	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1735255800	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1735077840	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1734996600	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1734737400	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1734651000	49.8446	0	0.00	49.8446	49.8446	49.8446	0
1734564600	49.8446	-0.53	-1.05	50.35	50.3835	49.8446	4451
1734478200	50.3737	-0.02	-0.05	50.36	50.4	50.36	1773
1734391800	50.3982	0.05	0.10	50.44	50.45	50.3982	1409
1734132600	50.3455	-0.23	-0.46	50.53	50.53	50.3455	23515
1734046200	50.5774	-0.23	-0.44	50.71	50.72	50.5774	689
1733959800	50.8031	-0.1	-0.19	50.97	50.97	50.8031	15
1733873400	50.8989	-0.04	-0.08	50.85	50.8989	50.85	21
1733787000	50.9391	-0.14	-0.28	51.01	51.01	50.9391	198
1733527800	51.083	0.15	0.30	51.12	51.12	51.07	89
1733441400	50.9323	-0	-0.01	50.81	50.9323	50.81	6
1733355000	50.935	0.19	0.38	50.64	51	50.64	1048
1733268600	50.7406	-0.12	-0.23	50.95	50.95	50.7406	982
1733182200	50.8575	-0.17	-0.33	51.1	51.1	50.7	406
1732917840	51.0254	0.27	0.53	50.97	51.0254	50.97	21536
1732750200	50.7578	0.16	0.31	50.58	50.7578	50.58	668375
1732663800	50.5996	-0.1	-0.20	50.31	50.5996	50.31	125
1732577400	50.7008	0.54	1.08	50.78	50.78	50.7008	30
1732318200	50.1614	0.02	0.04	50.27	50.27	50.14	109
1732231800	50.14	-0.04	-0.08	50.67	50.67	50.14	918
1732145400	50.18	-0.05	-0.09	50.13	50.21	50.12	3390

Fm 10-year Investment Gr...

Cognition Therapeutics

DIFJ28N28 - 04/2028

Sunway Construction Grou... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관