ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Simplify Gold Strategy Plus Income ETF

Simplify Gold Strategy Plus Income ETF (YGLD)

24.4126
0.1676
(0.69%)
종가: 08 1월 6:00AM
24.4126
0.00
( 0.00% )
시간외 거래: 7:46AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.4126
매수가
-
매도가
-
거래량
4,056
24.33 일간 변동폭 25.03
22.49 52주 범위 26.23
전일 종가
24.245
개장가
25.03
최근 거래 시간
1
@
25.68
마지막 거래 시간
07:31:13
평균 볼륨(3m)
22,023
재정 규모
US$ 99,171
VWAP
24.4504

YGLD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.73263.0937523.6825.0323.681513924.34906835SP
4-1.2174-4.7499024580625.6326.2322.492462824.29737741SP
12-0.6074-2.427657873725.0226.2322.492202324.35457301SP
26-0.6074-2.427657873725.0226.2322.492202324.35457301SP
52-0.6074-2.427657873725.0226.2322.492202324.35457301SP
156-0.6074-2.427657873725.0226.2322.492202324.35457301SP
260-0.6074-2.427657873725.0226.2322.492202324.35457301SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANASana Biotechnology Inc
US$ 5.90
(257.58%)
23.23M
INVZWInnoviz Technologies Ltd
US$ 0.2764
(37.79%)
45k
CDTConduit Pharmaceuticals Inc
US$ 0.1251
(33.09%)
15.42M
JBDIJBDI Holdings Ltd
US$ 0.8801
(24.31%)
6.52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1393
(21.13%)
43.71M
XTIAXTI Aerospace Inc
US$ 0.0621
(-45.57%)
213.63M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.14
(-25.49%)
376.59k
AREBAmerican Rebel Holdings Inc
US$ 2.18
(-21.86%)
646.03k
DATSDatChat Inc
US$ 7.00
(-21.61%)
5.92M
XTIAXTI Aerospace Inc
US$ 0.0621
(-45.57%)
213.63M
SVMHSRIVARU Holding Ltd
US$ 0.0675
(-19.64%)
65.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1393
(21.13%)
43.71M
SANASana Biotechnology Inc
US$ 5.90
(257.58%)
23.23M
CDTConduit Pharmaceuticals Inc
US$ 0.1251
(33.09%)
15.42M
gfp927z gfp927z 2 분 전
Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -


https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm
ACXP
DiscoverGold DiscoverGold 2 분 전
Gold Bullish Momentum Builds
By: Bruce Powers | January 7, 2025

• Gold's breakout above Monday's high hints at a bullish continuation, with resistance at 2,665 in site and potential for further gains if 50-Day MA can be reclaimed.

Gold triggered a minor dail
GLD
4C 4C 2 분 전
Buy: 10,000 - Neutral: 55,000 - Sell: 600,000

Looks like it's into the 001's tomorrow?
UNVC
gfp927z gfp927z 2 분 전
Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -


https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm
DiscoverGold DiscoverGold 2 분 전
Gold Bullish Momentum Builds
By: Bruce Powers | January 7, 2025

• Gold's breakout above Monday's high hints at a bullish continuation, with resistance at 2,665 in site and potential for further gains if 50-Day MA can be reclaimed.

Gold triggered a minor dail
GOLD
Jimmy Joe Jimmy Joe 3 분 전
Awwwww does Stay Humble's posts bother you~?

Why~? You can post your garbage over and over. yet his posts about $DBMM bother you.
And you don't even own shares in this ticker.

Too funny~!

😸😆😅😸🤣😸
DBMM
richme richme 3 분 전
Late in reading your post. .One thing for sure $0.0157 is no large company nor does it display all the potential hyped here. I was hoping it would do .02 but that seems out of the question. Are you sure your post does not convey loads and loads of hype?

I will hold my shares for $$
MONI
Golden Cross Golden Cross 3 분 전
$ILLR Watch Free Fights-->>Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship (BKFC). Triller is the majority owner of BKFC.
https://www.youtube.com/@BKFC
ILLR
royal1 royal1 3 분 전
Let’s go with AI’s predictions.

Low .06
Mid .22
High .39
HMBL
RIGATONI RIGATONI 3 분 전
.14 big block getting cleared ~Rig
pdicamillo1 pdicamillo1 3 분 전
Positives:

-Secured $750,000 in financing from Diamond Bridge Capital to support growth and R&D
-SpinDx technology could offer significant cost reduction in drug testing ($25 vs $100-$300)
-Planned commercialization timeline set for Q4 2025
-Technology accuracy c
LCTC
pos_stock_hoarder pos_stock_hoarder 4 분 전
We must never forget this tragic date! Biden's line. He's sort of correct. We should never forget how low our (hahahaha) public servants will go!
TheFinalCD TheFinalCD 4 분 전
CNSP .115 low priced penny stocks are going crazy CERO BHAT XTIA EFSH SVMH ETC...

https://x.com/EdConstantcam/status/1876768425181118622

https://x.com/search?q=%24cnsp&src=recent_search_click

https://x.com/Booga_Bunga10/status/1876100048385438140
BHAT CNSP EFSH
meirluc meirluc 4 분 전
Thank you Froggmister and Senti.
NWBO
DiscoverGold DiscoverGold 4 분 전
Crude Oil Strengthens as Buyers Challenge Key Resistance Levels
By: Bruce Powers | January 7, 2025

• Crude oil builds bullish momentum, challenging resistance near 76.47 as strong demand drives prices higher, but resistance at the 200-Day MA may limit gains.

jcromeenes jcromeenes 4 분 전
Better to take 5 days for a hit piece then printing immediately.
FNMA
DiscoverGold DiscoverGold 4 분 전
Crude Oil Strengthens as Buyers Challenge Key Resistance Levels
By: Bruce Powers | January 7, 2025

• Crude oil builds bullish momentum, challenging resistance near 76.47 as strong demand drives prices higher, but resistance at the 200-Day MA may limit gains.

OILBRENT
arizona1 arizona1 4 분 전
The comment line is "closed for the holidays"......the office is closed! Someone answered the switchboard number and the guy said I could only text my comment to (302)404-0880. Dems don't deserve power because when they get it, they don't know how to use it.
DiamondHealer95 DiamondHealer95 5 분 전
OMG someone new with a brain! I love you.
KBLB
Golden Cross Golden Cross 5 분 전
$ILLR Watch Free Fights-->>Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship (BKFC). Triller is the majority owner of BKFC.
https://www.youtube.com/@BKFC
ILLR
HammerTime 102 HammerTime 102 5 분 전
Making it even more peculiar.
LWLG
ElectricWanderer60 ElectricWanderer60 5 분 전
I think someone attempted to initiate action for securities fraud against Kate Bahnsen; QED Connect, Inc on April 17 2024. I believe that's it for Kate. I think she has giving up. It does not look good for QEDN.

Bandari v. QED Connect, Inc.

GARY STEIN, United States
QEDN
jcromeenes jcromeenes 6 분 전
Our shares don't count due to the conservatorship. We have no voice.
FNMA

최근 히스토리

Delayed Upgrade Clock