ProShares UltraShort Yen Historical Data - YCS

기업명	Etf 심볼	시장	주식 타입
ProShares UltraShort Yen	YCS	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.5793	0.66%	87.88	08:50:08

개장가	저가	고가	종가	전일 종가
88.04	87.0783	88.04	87.88	87.3007

YCS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	87.62	88.70	86.55	87.65	17,113	0.26	0.30%
1개월	85.99	90.06	83.76	86.95	26,315	1.89	2.20%
3개월	79.82	90.06	76.15	83.84	20,085	8.06	10.10%
6개월	76.62	90.06	68.16	79.74	16,428	11.26	14.70%
1년	60.51	90.06	60.47	74.66	18,105	27.37	45.23%
3년	75.43	107.42	50.0821	68.49	23,682	12.45	16.51%
5년	75.78	107.42	50.0821	69.25	16,509	12.10	15.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	87.88	0.58	0.66%	88.04	88.04	87.0783	16,129
17 5월(5) 2024	87.3007	0.42	0.48%	87.13	87.4195	87.1267	3,280
16 5월(5) 2024	86.88	-1.72	-1.94%	87.29	87.711	86.55	34,040
15 5월(5) 2024	88.5976	0.35	0.39%	88.58	88.70	88.50	12,855
14 5월(5) 2024	88.25	0.48	0.55%	87.83	88.31	87.7515	22,180
11 5월(5) 2024	87.7672	0.47	0.54%	87.62	87.89	87.495	13,208
10 5월(5) 2024	87.30	-0.22	-0.25%	87.66	87.70	87.29	12,655
09 5월(5) 2024	87.52	1.17	1.35%	87.44	87.55	87.20	25,734
08 5월(5) 2024	86.35	0.79	0.92%	85.96	86.46	85.94	27,357
07 5월(5) 2024	85.56	1.25	1.48%	85.34	85.625	85.25	32,940
04 5월(5) 2024	84.31	-0.34	-0.40%	83.80	84.465	83.76	22,529
03 5월(5) 2024	84.65	-5.10	-5.68%	86.51	86.60	84.57	115,307
02 5월(5) 2024	89.75	-0.12	-0.13%	89.91	89.97	89.0714	42,924
01 5월(5) 2024	89.87	1.92	2.18%	89.59	89.87	88.45	20,577
30 4월(4) 2024	87.95	-2.11	-2.34%	88.35	88.84	87.00	46,483
27 4월(4) 2024	90.06	2.43	2.78%	88.95	90.06	88.815	26,054
26 4월(4) 2024	87.6259	0.62	0.71%	87.40	87.66	87.32	26,201
25 4월(4) 2024	87.01	0.61	0.71%	86.61	87.01	86.55	4,390
24 4월(4) 2024	86.4008	-0.07	-0.08%	86.41	86.41	86.12	23,792
23 4월(4) 2024	86.47	0.34	0.40%	86.36	86.47	86.26	9,941
20 4월(4) 2024	86.1275	0.01	0.01%	85.99	86.15	85.99	3,095
19 4월(4) 2024	86.12	0.39	0.45%	85.80	86.15	85.80	5,692