Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF【XTEN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF (XTEN)
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF (XTEN) 과거

Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF (XTEN)

44.77

0.03

(0.07%)

마감 18 1월 6:00AM

44.77

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.78	1.77313025688	43.99	44.84	43.92	25644	44.54753585	SP
4	0	0	44.77	45.0817	43.92	59855	44.38179722	SP
12	-1.25	-2.71621034333	46.02	47.59	43.92	93264	45.72584726	SP
26	-1.71	-3.67900172117	46.48	50.05	43.92	50967	46.11667327	SP
52	-2.05	-4.378470739	46.82	50.33	43.92	49085	45.96124885	SP
156	-4.87	-9.8106365834	49.64	53.83	42.65	23875	46.00720546	SP
260	-4.87	-9.8106365834	49.64	53.83	42.65	23875	46.00720546	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	44.77	0.03	0.07	44.84	44.84	44.72	28467
1737070200	44.7378	0.19	0.42	44.51	44.8128	44.44	25949
1736983800	44.55	0.56	1.27	44.56	44.665	44.5105	27821
1736897400	43.99	-0.04	-0.09	43.99	44.0317	43.92	20337
1736811000	44.0305	-0.07	-0.16	44.08	44.1084	43.9675	12912
1736551800	44.1	-0.34	-0.77	44.13	44.2691	44.05	525078
1736379000	44.44	0.05	0.10	44.3	44.4947	44.21	28673
1736292600	44.3937	-0.3	-0.66	44.59	44.6079	44.37	29150
1736206200	44.6892	-0.1	-0.21	44.73	44.755	44.62	11937
1735947000	44.785	-0.1	-0.21	44.93	44.9997	44.785	9194
1735860600	44.88	0.05	0.11	44.977	45.04	44.798	14877
1735687800	44.83	-0.1	-0.22	45.03	45.0817	44.7861	16236
1735601400	44.9306	0.11	0.24	44.94	44.96	44.86	169707
1735342200	44.8241	-0.2	-0.45	44.92	45.01	44.8241	27992
1735255800	45.0279	0.04	0.08	44.8	45.04	44.7927	5550
1735077840	44.9918	0.04	0.09	44.77	44.9918	44.77	3799
1734996600	44.95	-0.23	-0.50	45.13	45.13	44.92	78139
1734737400	45.1773	0.17	0.37	45.24	45.355	45.1623	10999
1734651000	45.0103	-0.27	-0.60	45.03	45.1	44.9	21992
1734564600	45.28	-0.45	-0.99	45.67	45.77	45.28	54248
1734478200	45.731	0	0.00	45.72	45.855492	45.72	18611
1734391800	45.73	0.04	0.09	45.77	45.8099	45.6529	49745
1734132600	45.69	-0.29	-0.63	45.89	45.9	45.661	20266
1734046200	45.98	-0.3	-0.66	46.18	46.191	45.98	779278
1733959800	46.2844	-0.21	-0.44	46.54	46.6086	46.2472	22605
1733873400	46.49	-0.18	-0.39	46.46	46.57	46.45	456066
1733787000	46.67	-0.22	-0.48	46.81	46.81	46.635	33353
1733527800	46.8941	0.12	0.27	46.98	46.99	46.79	19178
1733441400	46.77	0.03	0.06	46.58	46.7809	46.58	31539
1733355000	46.74	0.29	0.62	46.3	46.74	46.2899	45650
1733268600	46.45	-0.24	-0.51	46.6818	46.74	46.431	58471
1733182200	46.69	-0.09	-0.19	46.48	46.74	46.4467	65806
1732917840	46.78	0.27	0.58	46.77	46.78	46.6853	13532
1732750200	46.51	0.23	0.50	46.5	46.59	46.4299	224715
1732663800	46.28	-0.11	-0.24	46.26	46.28	46.1699	67907
1732577400	46.39	0.68	1.49	46.24	46.39	46.215	189567
1732318200	45.71	0.05	0.11	45.73	45.78	45.65	25650
1732231800	45.6596	-0.03	-0.07	45.73	45.84	45.595	9091
1732145400	45.69	-0.09	-0.21	45.61	45.8	45.61	446412
1732059000	45.7845	0.1	0.23	45.84	45.89	45.7845	13231
1731972600	45.68	0.11	0.24	45.5	45.7	45.405	20732
1731713400	45.57	-0.04	-0.09	45.42	45.74	45.3611	254356
1731627000	45.61	0.09	0.20	45.65	45.8	45.5601	40193
1731540600	45.52	-0.09	-0.20	45.92	45.92	45.4601	20162
1731454200	45.61	-0.48	-1.04	45.84	45.95	45.5699	27393
1731367800	46.0896	-0.12	-0.26	46.1	46.1	45.97	18964
1731108600	46.21	0.22	0.48	46.13	46.299	46.1	26770
1731022200	45.99	0.47	1.03	45.72	46.04	45.7	545439
1730935800	45.52	-0.65	-1.41	45.34	45.58	45.33	86737
1730849400	46.17	0.05	0.10	46.06	46.28	45.875	98288
1730763000	46.125	-0.02	-0.03	46.16	47.59	45.99	197471
1730500200	46.14	-0.13	-0.28	46.2	46.2	45.509	6378
1730413800	46.27	0.02	0.04	46.2	46.36	46.0852	12562
1730327400	46.2526	-0.04	-0.08	46.49	46.55	46.25	32390
1730241000	46.29	0.01	0.02	46.02	46.29	45.961	27963
1730154600	46.28	-0.11	-0.23	46.42	46.42	46.1771	17494
1729895400	46.3882	-0.16	-0.35	46.62	46.64	46.36	10650
1729809000	46.55	0.15	0.32	46.42	46.62	46.38	16457
1729722600	46.4	-0.12	-0.26	46.32	46.44	46.3	9924
1729636200	46.52	-0.04	-0.09	46.65	46.65	46.4543	6784
1729549800	46.56	-0.49	-1.04	46.79	46.79	46.53	9645

Bondbloxx Bloomberg 10 Y...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관