Invesco S&P MidCap Value... Historical Data - XMVM

기업명	Etf 심볼	시장	주식 타입
Invesco S&P MidCap Value with Momentum ETF	XMVM	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.3606	-0.69%	51.7894	02:30:45

개장가	저가	고가	종가	전일 종가
51.78	51.78	52.1197		52.15

XMVM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.84	53.75	51.78	52.33	14,733	-1.05	-1.99%
1개월	53.44	54.05	51.78	52.92	11,750	-1.65	-3.09%
3개월	51.36	54.73	50.04	52.37	21,011	0.4294	0.84%
6개월	46.77	54.73	46.77	51.11	18,756	5.02	10.73%
1년	44.35	54.73	42.47	48.52	18,188	7.44	16.77%
3년	47.52	54.73	38.09	45.92	31,396	4.27	8.98%
5년	31.7932	54.73	17.03	43.29	28,306	20.00	62.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	52.15	-0.25	-0.48%	52.38	52.5697	51.99	12,905
06 6월(6) 2024	52.40	0.47	0.91%	52.20	52.4905	51.99	8,902
05 6월(6) 2024	51.93	-0.95	-1.80%	52.63	52.668	51.93	31,843
04 6월(6) 2024	52.8821	-0.34	-0.65%	53.75	53.75	52.6888	10,004
01 6월(6) 2024	53.2268	0.73	1.39%	52.84	53.2599	52.6877	10,011
31 5월(5) 2024	52.4982	0.52	1.00%	52.13	52.5875	52.13	5,017
30 5월(5) 2024	51.9805	-0.83	-1.58%	52.50	52.50	51.88	8,234
29 5월(5) 2024	52.8152	-0.11	-0.21%	53.03	53.1599	52.6699	18,975
25 5월(5) 2024	52.9288	0.42	0.80%	52.71	53.00	52.71	9,974
24 5월(5) 2024	52.5105	-0.59	-1.11%	53.15	53.15	52.425	12,250
23 5월(5) 2024	53.10	-0.39	-0.74%	53.44	53.4735	52.9023	16,327
22 5월(5) 2024	53.4946	-0.27	-0.50%	53.53	53.6999	53.4332	9,129
21 5월(5) 2024	53.7644	-0.07	-0.13%	53.97	53.972	53.61	15,638
18 5월(5) 2024	53.8341	0.11	0.21%	53.81	53.8341	53.64	6,042
17 5월(5) 2024	53.7238	-0.30	-0.56%	53.99	53.99	53.6301	10,811
16 5월(5) 2024	54.0272	0.41	0.76%	53.80	54.05	53.6101	14,620
15 5월(5) 2024	53.6198	0.37	0.69%	53.70	53.70	53.3921	8,162
14 5월(5) 2024	53.25	0.17	0.32%	53.48	53.5599	53.10	5,944
11 5월(5) 2024	53.0811	-0.13	-0.25%	53.44	53.44	52.92	8,471
10 5월(5) 2024	53.2148	0.38	0.72%	52.94	53.2148	52.883	10,295
09 5월(5) 2024	52.8365	0.23	0.43%	52.36	52.85	52.36	10,358
08 5월(5) 2024	52.6114	0.05	0.10%	52.64	52.99	52.5539	17,696