ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X S&P 500 Collar 95-110 ETF

Global X S&P 500 Collar 95-110 ETF (XCLR)

27.7664
-0.2195
(-0.78%)
종가: 08 1월 6:00AM
27.7664
0.00
( 0.00% )
시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
27.7664
매수가
-
매도가
-
거래량
2,462
27.95 일간 변동폭 27.95
27.0288 52주 범위 33.84
전일 종가
27.9859
개장가
27.95
최근 거래 시간
100
@
27.7664
마지막 거래 시간
06:10:00
평균 볼륨(3m)
1,449
재정 규모
US$ 68,813
VWAP
27.95

XCLR 최신 뉴스

Blackrock® Canada Announces Notional iShares ETF Distributions

TORONTO, May 09, 2023 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (“BlackRock”) (NYSE:BLK) today...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03640.13126577713727.7328.0827.59123427.75170803SP
4-5.8436-17.386492115433.6133.8427.59313729.96539117SP
12-4.9036-15.009488827732.6733.8427.59144930.83512816SP
26-3.4736-11.11907810531.2433.8427.5989231.04187119SP
520.63672.3468744586227.129733.8427.028883530.16279722SP
1560.45741.6749057087427.30933.8423.615362727.50739626SP
2600.53641.9698861549827.2333.8423.615370827.52791286SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANASana Biotechnology Inc
US$ 6.16
(273.33%)
23.5M
CDTConduit Pharmaceuticals Inc
US$ 0.1344
(42.98%)
17.91M
JBDIJBDI Holdings Ltd
US$ 0.9399
(32.75%)
6.63M
INVZWInnoviz Technologies Ltd
US$ 0.25
(24.63%)
45.1k
MCVTMill City Ventures III Ltd
US$ 3.83
(23.15%)
167.92k
XTIAXTI Aerospace Inc
US$ 0.0618
(-45.84%)
216.44M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.13
(-26.14%)
386.41k
AREBAmerican Rebel Holdings Inc
US$ 2.19
(-21.51%)
650.51k
SVMHSRIVARU Holding Ltd
US$ 0.0665
(-20.83%)
65.58M
XTIAXTI Aerospace Inc
US$ 0.0618
(-45.84%)
216.44M
SVMHSRIVARU Holding Ltd
US$ 0.0665
(-20.83%)
65.58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1338
(16.35%)
46.12M
SANASana Biotechnology Inc
US$ 6.16
(273.33%)
23.5M
CDTConduit Pharmaceuticals Inc
US$ 0.1344
(42.98%)
17.91M
gfp927z gfp927z 5 분 전
Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -


https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm
ACXP
DiscoverGold DiscoverGold 5 분 전
Gold Bullish Momentum Builds
By: Bruce Powers | January 7, 2025

• Gold's breakout above Monday's high hints at a bullish continuation, with resistance at 2,665 in site and potential for further gains if 50-Day MA can be reclaimed.

Gold triggered a minor dail
GLD
4C 4C 6 분 전
Buy: 10,000 - Neutral: 55,000 - Sell: 600,000

Looks like it's into the 001's tomorrow?
UNVC
gfp927z gfp927z 6 분 전
Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -


https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm
DiscoverGold DiscoverGold 6 분 전
Gold Bullish Momentum Builds
By: Bruce Powers | January 7, 2025

• Gold's breakout above Monday's high hints at a bullish continuation, with resistance at 2,665 in site and potential for further gains if 50-Day MA can be reclaimed.

Gold triggered a minor dail
GOLD
Jimmy Joe Jimmy Joe 6 분 전
Awwwww does Stay Humble's posts bother you~?

Why~? You can post your garbage over and over. yet his posts about $DBMM bother you.
And you don't even own shares in this ticker.

Too funny~!

😸😆😅😸🤣😸
DBMM
richme richme 6 분 전
Late in reading your post. .One thing for sure $0.0157 is no large company nor does it display all the potential hyped here. I was hoping it would do .02 but that seems out of the question. Are you sure your post does not convey loads and loads of hype?

I will hold my shares for $$
MONI
Golden Cross Golden Cross 6 분 전
$ILLR Watch Free Fights-->>Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship (BKFC). Triller is the majority owner of BKFC.
https://www.youtube.com/@BKFC
ILLR
royal1 royal1 6 분 전
Let’s go with AI’s predictions.

Low .06
Mid .22
High .39
HMBL
RIGATONI RIGATONI 6 분 전
.14 big block getting cleared ~Rig
pdicamillo1 pdicamillo1 7 분 전
Positives:

-Secured $750,000 in financing from Diamond Bridge Capital to support growth and R&D
-SpinDx technology could offer significant cost reduction in drug testing ($25 vs $100-$300)
-Planned commercialization timeline set for Q4 2025
-Technology accuracy c
LCTC
pos_stock_hoarder pos_stock_hoarder 7 분 전
We must never forget this tragic date! Biden's line. He's sort of correct. We should never forget how low our (hahahaha) public servants will go!
TheFinalCD TheFinalCD 7 분 전
CNSP .115 low priced penny stocks are going crazy CERO BHAT XTIA EFSH SVMH ETC...

https://x.com/EdConstantcam/status/1876768425181118622

https://x.com/search?q=%24cnsp&src=recent_search_click

https://x.com/Booga_Bunga10/status/1876100048385438140
BHAT CNSP EFSH
meirluc meirluc 7 분 전
Thank you Froggmister and Senti.
NWBO
DiscoverGold DiscoverGold 7 분 전
Crude Oil Strengthens as Buyers Challenge Key Resistance Levels
By: Bruce Powers | January 7, 2025

• Crude oil builds bullish momentum, challenging resistance near 76.47 as strong demand drives prices higher, but resistance at the 200-Day MA may limit gains.

jcromeenes jcromeenes 7 분 전
Better to take 5 days for a hit piece then printing immediately.
FNMA
DiscoverGold DiscoverGold 8 분 전
Crude Oil Strengthens as Buyers Challenge Key Resistance Levels
By: Bruce Powers | January 7, 2025

• Crude oil builds bullish momentum, challenging resistance near 76.47 as strong demand drives prices higher, but resistance at the 200-Day MA may limit gains.

OILBRENT
arizona1 arizona1 8 분 전
The comment line is "closed for the holidays"......the office is closed! Someone answered the switchboard number and the guy said I could only text my comment to (302)404-0880. Dems don't deserve power because when they get it, they don't know how to use it.
DiamondHealer95 DiamondHealer95 8 분 전
OMG someone new with a brain! I love you.
KBLB
Golden Cross Golden Cross 8 분 전
$ILLR Watch Free Fights-->>Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship (BKFC). Triller is the majority owner of BKFC.
https://www.youtube.com/@BKFC
ILLR
HammerTime 102 HammerTime 102 8 분 전
Making it even more peculiar.
LWLG
ElectricWanderer60 ElectricWanderer60 9 분 전
I think someone attempted to initiate action for securities fraud against Kate Bahnsen; QED Connect, Inc on April 17 2024. I believe that's it for Kate. I think she has giving up. It does not look good for QEDN.

Bandari v. QED Connect, Inc.

GARY STEIN, United States
QEDN
jcromeenes jcromeenes 9 분 전
Our shares don't count due to the conservatorship. We have no voice.
FNMA