ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Teucrium 2x Daily Wheat ETF

Teucrium 2x Daily Wheat ETF (WXET)

23.485
-0.40
(-1.67%)
마감 15 3월 5:00AM
23.485
0.00
(0.00%)
시간외 거래: 6:33AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5152.2420548541622.9724.24922.9634223.47003806SP
4-5.155-17.99930167628.6429.0921.464823.32686114SP
120.763.3443344334422.72529.0921.427223.54688073SP
26-1.065-4.3380855397124.5529.0921.425023.54984629SP
52-1.065-4.3380855397124.5529.0921.425023.54984629SP
156-1.065-4.3380855397124.5529.0921.425023.54984629SP
260-1.065-4.3380855397124.5529.0921.425023.54984629SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174199140023.485-0.4-1.6723.5223.6423.485391
174190500023.8850.642.7524.24924.24923.885400
174181860023.245-0.11-0.4723.361923.361923.14265
174173220023.355-0.59-2.4423.6423.6423.3496421
174164580023.940.913.9324.124.123.75235
174139020023.035-0.05-0.2222.9723.03522.96387
174130380023.08510.361.5923.0823.3523.082133
174121740022.72380.94.1422.3822.723822.3893
174113100021.8206-0.81-3.5821.9922.0421.44799
174104460022.6313-0.69-2.9523.1123.1122.6313261
174078540023.3188-0.62-2.6024.4524.4523.3188264
174069900023.9418-1.45-5.7024.824.823.88561093
174061260025.39-0.88-3.3525.568225.568225.3520
174052620026.27-0.49-1.842626.272660
174043980026.7635-0.87-3.1626.8526.8526.64263
174018060027.63820.311.1527.8527.8527.55163
174009420027.325-0.59-2.1027.927.927.2601567
174000780027.91-1.18-4.0628.6828.6827.91249
173992140029.090.451.5728.9329.0928.93120
173957580028.642.057.6928.6428.6428.6421
173948940026.5950.381.4326.6226.6226.595112
173940300026.22-0.22-0.8326.926.926.22201
173931660026.4406-0.22-0.8427.3527.3526.4406300
173923020026.665-0.25-0.93272726.66549
173897100026.915-0.58-2.1126.91526.91526.9151
173888460027.4951.395.3227.49527.49527.4950
173879820026.105-0.43-1.6326.10526.10526.10536
173871180026.53890.993.8926.5526.5526.53895
173862540025.5450.562.2325.6225.6225.5454
173836620024.9878-0.52-2.0624.3924.987824.3941
173827980025.51250.41.6025.512525.512525.512510
173819340025.11011.426.0125.110125.110125.11010
173810700023.68620.833.6423.5723.686223.57104
173802060022.8552-0.73-3.1122.855222.855222.85521
173776140023.59-0.92-3.7523.7823.7823.55400
173767500024.5100.0024.5124.5124.510
173758860024.51-0.47-1.8625.0525.0524.49518
173750220024.9751.787.6724.7624.97524.76124
173715660023.1950.070.3023.19523.19523.1951
173707020023.125-0.84-3.5123.12523.12523.1255
173698380023.9650.090.3823.96523.96523.9650
173689740023.87420.140.5923.874223.874223.87420
173681100023.7350.793.4423.73523.73523.7355
173655180022.94500.0022.94522.94522.9450
173637900022.945-0.62-2.61232322.94525
173629260023.560.20.8823.4723.5623.47101
173620620023.35514.4723.35523.35523.3551
173594700022.355-1.44-6.0522.35522.35522.3551
173586060023.795-0.5-2.0423.79523.79523.7950
173568780024.290.220.8924.2924.2924.292
173560140024.0750.180.7524.07524.07524.0756
173534220023.8950.411.7723.89523.89523.8950
173525580023.480.612.6923.5523.5523.48202
173507784022.8657-0.52-2.2223.0523.0522.8657101
173499660023.38410.662.9023.0223.384123.021
173473740022.7250.010.0422.72522.72522.7250
173465100022.715-0.69-2.9522.71522.71522.7150
173456460023.405-0.38-1.5823.40523.40523.4050
173447820023.78-0.39-1.6123.7823.7823.780
173439180024.17-0.25-1.0224.1724.1724.170