ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Corgi Travel and Leisure ETF

Corgi Travel and Leisure ETF (WNDR)

27.94
-0.1859
( -0.66% )
업데이트: 02:42:39

Corgi Travel and Leisure ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.008.4011.800.0010.100.000.00 %00-
19.007.4010.800.009.100.000.00 %00-
20.006.409.800.008.100.000.00 %00-
21.005.408.800.007.100.000.00 %00-
22.004.407.800.006.100.000.00 %00-
23.003.406.800.005.100.000.00 %00-
24.002.505.800.004.150.000.00 %00-
25.001.504.800.003.150.000.00 %00-
26.000.453.800.002.1250.000.00 %00-
27.000.002.850.000.000.000.00 %00-
28.000.002.100.000.000.000.00 %00-
29.000.001.850.000.000.000.00 %00-
30.000.001.850.000.000.000.00 %00-
35.000.001.850.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.001.850.000.000.000.00 %00-
19.000.001.850.000.000.000.00 %00-
20.000.001.850.000.000.000.00 %00-
21.000.001.850.000.000.000.00 %00-
22.000.001.850.000.000.000.00 %00-
23.000.001.850.000.000.000.00 %00-
24.000.001.850.000.000.000.00 %00-
25.000.001.850.000.000.000.00 %00-
26.000.001.850.000.000.000.00 %00-
27.000.001.850.000.000.000.00 %00-
28.000.001.950.000.000.000.00 %00-
29.000.002.600.000.000.000.00 %00-
30.000.153.600.001.8750.000.00 %00-
35.005.208.600.006.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNXCrinetics Pharmaceuticals Inc
US$ 83.515
(98.70%)
67.79M
CLROClearOne Inc
US$ 13.7125
(95.89%)
60.6M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
72.62M
TVRDTvardi Therapeutics Inc
US$ 2.91
(44.78%)
58M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.5918
(42.41%)
37.03M
LHSWLianhe Sowell International Group Ltd
US$ 3.67
(-46.03%)
1.9M
CCHHCCH Holdings Ltd
US$ 0.3036
(-32.52%)
142.61M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 30.92
(-29.94%)
197.8k
KIDZKIDZ AI Inc
US$ 0.746
(-28.95%)
4.77M
JEM707 Cayman Holdings Ltd
US$ 1.24
(-24.85%)
3.49M
CPOPPop Culture Group Company Ltd
US$ 0.097
(5.09%)
338.82M
CCHHCCH Holdings Ltd
US$ 0.3036
(-32.52%)
142.61M
INTCIntel Corporation
US$ 111.07
(-9.11%)
93.84M
YHCLQR House Inc
US$ 0.0364
(-6.67%)
90.59M
BJDXBluejay Diagnostics Inc
US$ 1.50
(29.31%)
84M
Overwatch Overwatch 4 분 전
41M vol and its down 11%
ADTX
chereb19 chereb19 4 분 전
Great call 😂😂
RDGL
Goats'nCrows Goats'nCrows 4 분 전
She is not going to risk anything by saying something that might get construed and cause her problems in the long run. As long as she remains silent any lawsuit brought against her in the future will be dismissed from the forward looking statements that is read and posted continually.
NWBO
Overwatch Overwatch 5 분 전
Tell that to the people who bought this @.05 lol...
ADTX
resx18 resx18 5 분 전
How much do they pay you to bash $AABB ?
AABB
Porch Honkey Porch Honkey 6 분 전
They have six weeks of cash left for operating expenses, something has to happen within that time period, gl.
TWOH
satter satter 6 분 전
Miro's lawyer to his credit, agreed with the court's assessment that Miro's testimony was "inherently inconsistent ". Roxanna Green was caught lying unless you believe her story that she forgot about her own felony criminal conviction.

What I have said a few times is this is damage c
HIRU
Diversified Diversified 6 분 전
$medh $daze inside their new distribution center. 
MEDH
Wahoo98 Wahoo98 6 분 전
Welp. There was some activity in May but now we are back to radio silence with this one.
BRRN
PRmaniac PRmaniac 6 분 전
@HPNN - Warning! Limited Information
The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or fin
HPNN
chklingon chklingon 6 분 전
Because?
SPCX
learningcurve2020 learningcurve2020 7 분 전
Goats, congrats to you! That was a very 🐑ish post. Bet that went right into the trash with a snicker. And that was your moment to address their awful public facing website as a bare minimum effort to show shareholders just a little something, but I guess you forgot. 🤷🏻‍♂️
NWBO
Hercules1 Hercules1 8 분 전
correction is over.

this is the time to get in.

excellent dip buy opportunity right here.
NGTF
iHub Time Traveler iHub Time Traveler 9 분 전
$120 soon
SPCX
Stonewallet Stonewallet 9 분 전
Definite crash and burn, and hopefully most at least made some money along the way, but anyone see any possible future opportunity here? "The Company" still owns a thousand rust-bucket wells and a bunch of acres. I'm assuming everything will be sold to try and reimburse vendors. Possible that Beliis
AZRH
BBANBOB BBANBOB 11 분 전
""Korenko uses it as his "piggy bank".



LOL SO LOAN HIM SOME MONEY
RDGL
tundra1 tundra1 11 분 전
True, you can beat the drums all you want past, present and maybe the future. Until these owners start producing real truths
and stop dumping shares. We go no where.
BIEI
RC_702 RC_702 11 분 전
Are you totally informed of what restrictions that they are having to put up with? Seems like armchair quarterbacking to me.

Also, seems childish to say that you know how to do it but won’t tell.



SFRX
glenn1919 glenn1919 11 분 전
SKYQ.......SNDQ.........SKIN........https://stockcharts.com/sc3/ui/?s=SKIN&p=d&yr=0&mn=2&dy=12&id=p84071410134
SKYQ SNDQ
ErnieBilco ErnieBilco 11 분 전
Since it's a red day I added some AEMD for shites and gigglies - From my guppyish understanding it is another ICU type filtering system but not for AKD

https://pmc.ncbi.nlm.nih.gov/articles/PMC8531584/
UNCY
NachoCheese47 NachoCheese47 11 분 전
https://x.com/PennyPumperOTC/status/2071732386887516570?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2071732386887516570%7Ctwgr%5E%7Ctwcon%5Es1_&ref_url=about%3Ablank
VMHG
Diogenes of Sinope Diogenes of Sinope 11 분 전
🙈🙈 https://investorshub.advfn.com/stock-market/NASDAQ/core-ai-CHAI/stock-news/98878963/form-6-k-report-of-foreign-issuer-rules-13a-16
CHAI
bear777 bear777 11 분 전
All aboard! Tomorrow should prove very interesting! 🤔
TWOH
Monksdream Monksdream 12 분 전
it did
BlazingStocks BlazingStocks 12 분 전
$LBRG - By consolidating key manufacturing, engineering, quality-control, assembly, testing, and delivery functions under one operational roof, JingDiao is positioned to help customers reduce delays, improve transparency, and maintain delivery schedules despite external market disruptions.https://fi
LBRG