ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Msci Vietnam ETF

Global X Msci Vietnam ETF (VNAM)

14.9563
0.0121
(0.08%)
마감 22 1월 6:00AM
14.94
-0.0163
(-0.11%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.19631.3299457994614.7615.0414.66395814.85491391SP
4-0.3637-2.3740208877315.3215.5614.6001419915.0530454SP
12-0.8937-5.6384858044215.8515.872314.6001451615.3213997SP
26-0.9437-5.9352201257915.916.8914.6001409715.67996813SP
52-1.6937-10.172372372416.651814.6001626916.29987428SP
156-10.4937-41.232612966625.452612.9600717.65812768SP
260-11.1208-42.645846355626.077127.4712.9621518.29357268SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173750220014.95630.010.0815.0215.0214.942542
173715660014.94420.110.7714.9715.0414.914908
173707020014.8304-0.06-0.4014.9214.9214.8334
173698380014.890.221.4714.8714.9314.856860
173689740014.675-0.14-0.9114.7614.7614.663728
173681100014.810.181.2014.7414.8114.73374
173655180014.635-0.35-2.3014.7314.7314.60016187
173637900014.980.120.7714.9814.9814.921960
173629260014.865-0.11-0.7314.9414.9714.8658357
173620620014.975-0.19-1.2214.9915.1114.962941
173594700015.1603-0.05-0.3615.0915.215.054214
173586060015.2150.080.5015.1815.2815.183348
173568780015.1391-0.03-0.2115.1515.20515.11543349
173560140015.171-0.19-1.2615.0515.1999157725
173534220015.365-0.16-1.0315.3215.3815.322662
173525580015.5250.120.7815.3915.5615.397728
173507784015.40550.040.2315.3215.405515.282961
173499660015.37-0.08-0.5415.3515.4215.37437
173473740015.45410.110.7115.3215.5315.321262
173465100015.34450.040.2915.3715.4515.33135621
173456460015.3-0.22-1.3915.4715.5715.35456
173447820015.515-0.04-0.2315.7515.7515.468216
173439180015.550.050.3215.5115.5515.512110
173413260015.4999-0.02-0.1015.4615.5315.462210
173404620015.5153-0.18-1.1815.615.6115.51532494
173395980015.70.040.2915.6715.7615.641856
173387340015.655-0.08-0.5015.7315.7315.64241262
173378700015.73340.120.7915.7615.8315.654949
173352780015.61-0.11-0.7015.7215.7315.611189
173344140015.720.513.3915.6615.7415.651054
173335500015.2051-0.14-0.9215.2415.24915.172421
173326860015.3458-0.11-0.7415.3715.3715.35689
173318220015.46-0.07-0.4515.4215.4615.32081
173291784015.53020.191.2415.4515.530215.45791
173275020015.34-0.11-0.6815.415.4315.29943447
173266380015.4450.10.6815.3715.6515.376635
173257740015.34070.130.8615.3115.415.316587
173231820015.2097-0.08-0.5315.2415.2615.16773911
173223180015.29030.181.1915.3315.3315.2903105
173214540015.110.150.9815.1115.1515.065821
173205900014.9639-0.22-1.4614.971514.963374
173197260015.18510.161.0315.1215.185115.12383
173171340015.03-0.27-1.7715.1315.13515.025245
173162700015.3004-0.2-1.2915.3715.3715.1637234
173154060015.5-0.01-0.0515.515.615.4616338
173145420015.5072-0.1-0.6315.6515.6515.4811834
173136780015.60490.070.4815.6715.715.5752654
173110860015.53-0.3-1.8615.6415.6415.50194888
173102220015.8250.040.2915.6315.849915.634843
173093580015.780.231.4915.7615.7915.7252074
173084940015.548-0.02-0.1015.5315.5515.531454
173076300015.5637-0.12-0.7715.6115.6115.56371422
173050020015.685-0.08-0.5115.7215.7215.681221
173041380015.76570.040.2815.79515.815.711732
173032740015.7224-0.12-0.7515.815.815.67012412
173024100015.84180.110.7115.8515.872315.82719
173015460015.730.070.4315.7815.815.682316
172989540015.6629-0.1-0.6515.7815.7815.666032
172980900015.765-0.08-0.4815.8715.8715.69751640
172972260015.8405-0.12-0.7415.9415.9415.846231
172963620015.9591-0.16-1.0216.0116.0115.88012420

최근 히스토리

Delayed Upgrade Clock