SPDR S&P 1500 Value Tilt VLU - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P 1500 Value Tilt (VLU)
SPDR S&P 1500 Value Tilt (VLU) 옵션

SPDR S&P 1500 Value Tilt (VLU)

191.34

0.2306

( 0.12% )

업데이트: 01:55:12

VLU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
181.00	8.90	13.90	0.00	11.40	0.00	0.00 %	0	0	-
182.00	7.90	12.90	0.00	10.40	0.00	0.00 %	0	0	-
183.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
184.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
185.00	5.10	10.10	0.00	7.60	0.00	0.00 %	0	0	-
186.00	4.10	9.10	0.00	6.60	0.00	0.00 %	0	0	-
187.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
188.00	1.80	6.70	0.00	4.25	0.00	0.00 %	0	0	-
189.00	1.00	5.80	0.00	3.40	0.00	0.00 %	0	0	-
190.00	0.35	5.10	0.00	2.725	0.00	0.00 %	0	0	-
191.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
192.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
181.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
193.00	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-
194.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
195.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
196.00	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
197.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CYNCYNGN Inc	US$ 0.1271 (111.13%)	957.99M
MGOLMGO Global Inc	US$ 0.720863 (73.70%)	411.64M
BNAIBrand Engagement Network Inc	US$ 0.7028 (71.41%)	192.55M
BDRXBiodexa Pharmaceuticals PLC	US$ 6.6575 (63.57%)	19.4M
PNBKPatriot National Bancorp Inc	US$ 2.1205 (46.24%)	50.9M
PLRXPliant Therapeutics Inc	US$ 3.1901 (-59.05%)	11.39M
FBGLFBS Global Ltd	US$ 1.085 (-38.00%)	2.46M
SMTCSemtech Corp	US$ 37.345 (-31.49%)	10.78M
LTRYLottery com Inc	US$ 1.1001 (-31.24%)	5.35M
GSIWGarden Stage Ltd	US$ 0.5643 (-28.40%)	3.25M
CYNCYNGN Inc	US$ 0.1287 (113.79%)	958.74M
MGOLMGO Global Inc	US$ 0.71315 (71.84%)	412.02M
OCEAOcean Biomedical Inc	US$ 0.13035 (-1.92%)	390.6M
BNAIBrand Engagement Network Inc	US$ 0.7027 (71.39%)	192.6M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0661 (22.41%)	192.39M

CoderTrader

CoderTrader 4 분 전

Looks like we heading lower until we get some updates.....

10thMountain

10thMountain 4 분 전

Thanks. Is that from today? Or is that a response from a while back?

ImjinBridger

ImjinBridger 5 분 전

https://www.youtube.com/watch?v=5_03QuVfjMw&t=201s

I'm sure there is some commercial value here if they can ever mass produce it, though I don't know what it would be. They are interesting little bugs that are great for fly fishing.

peafunke

peafunke 5 분 전

Oh I'm sorry... some confusion.

EM is another animal but it's out of EM now. I am not able to buy in EM

fwb

I guess DEEPSEEK PANIC has faded.
NOW back to reality......
How HIGH will NVDA be by EOY?
More OR Less then $134.00?
I say MORE......

georgie18

georgie18 5 분 전

KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her

georgie18

georgie18 5 분 전

KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her

gail

still going up, wow!

georgie18

georgie18 6 분 전

KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her

Honorv

Honorv 6 분 전

https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631

georgie18

georgie18 6 분 전

KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her

Hay Day

Hay Day 6 분 전

Wow, anyone else catch T-Mobile’s big new commercial during the Superbowl hyping their new partnership with Starlink? This is big for their competition with Att and Verizon. Also huge for allowing Musk to dip his toes into this particular area of the Telecoms. I am sure that T- Mobile and Starlink w

Gmenfan

Gmenfan 6 분 전

Suppressors:

The Second Amendment: new Trumpian opportunities

By Mike McDaniel

As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are sc

Honorv

Honorv 6 분 전

https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631

jjjjjjjj

jjjjjjjj 7 분 전

That's how Pink sheets work. Nothing makes sense.

That’s why it is a chance of lifetime. The market makers and short sellers keep on over shorting it. They supposed to buyback shares when at lower price but now my SET SELL HIGH our shares got them off guarded. It is better than

carlson

carlson 7 분 전

gfp927z

gfp927z 7 분 전

Bigworld, Well, I used today's market bounce to lower the stock allocation (again). This is getting ridiculous, but I just can't get used to the daily drama of tariffs, etc. The key CPI number is on Wed, and it sounds like Trump could be piling on new tariffs almost every day. Then more tarif

MightyX

MightyX 7 분 전

Algos achieved calibration

Gmenfan

Gmenfan 7 분 전

The Second Amendment: new Trumpian opportunities

By Mike McDaniel

As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are screaming in anguish and rage

Fallingknife75

Fallingknife75 7 분 전

Since no information about the payment is publicly available it's pointless to discuss. Provide some evidence they didn't pay it and we can move on.

Knife

Sideem

Sideem 7 분 전

Feel same. Nice to see the green continuing.

Honorv

Honorv 7 분 전

https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631

ProfitScout

ProfitScout 7 분 전

$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-fi

Gmenfan

Gmenfan 7 분 전

The Second Amendment: new Trumpian opportunities

By Mike McDaniel

As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are screaming in anguish and rage

SPDR S&P 1500 Value Tilt

SPDR S&P Euro Dividend A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관