iShares MSCI Agriculture Producers ETF【VEGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Agriculture Producers ETF (VEGI)
iShares MSCI Agriculture Producers ETF (VEGI) 과거

iShares MSCI Agriculture Producers ETF (VEGI)

36.9741

0.6641

(1.83%)

마감 16 3월 5:00AM

36.98

0.0059

(0.02%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1559	-0.419876110961	37.13	37.99	36.3	14069	37.16566991	SP
4	-0.0659	-0.177915766739	37.04	38.225	35.42	23565	37.34338427	SP
12	1.7541	4.9804088586	35.22	38.78	34.755	20079	36.67346145	SP
26	0.2641	0.719422500681	36.71	38.9099	34.755	15644	37.00506545	SP
52	-0.2659	-0.714017185822	37.24	38.9099	33.5	15708	36.7416181	SP
156	-8.1759	-18.1083056478	45.15	50.61	33.5	51691	42.08585851	SP
260	16.9741	84.8705	20	50.61	18.38	37638	41.47290101	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	36.9741	0.66	1.83	36.55	37	36.55	10586
1741905000	36.31	-0.39	-1.06	36.55	36.835	36.3	3765
1741818600	36.7	-0.25	-0.68	37.11	37.11	36.55	17003
1741732200	36.95	-0.56	-1.49	37.38	37.475	36.95	15371
1741645800	37.5097	-0.31	-0.83	37.52	37.99	37.18	26121
1741390200	37.8228	0.7	1.88	37.13	37.8228	37.13	8336
1741303800	37.125	0.63	1.71	36.37	37.203	36.37	7843
1741217400	36.5	0.69	1.93	35.92	36.56	35.92	18262
1741131000	35.81	-0.33	-0.91	35.9	35.98	35.42	14815
1741044600	36.14	-1.11	-2.98	37.28	37.37	36.1	46923
1740785400	37.25	0.01	0.03	37.22	37.25	36.86	8310
1740699000	37.24	-0.14	-0.36	37.3	37.54	37.21	7819
1740612600	37.3758	-0.39	-1.04	37.71	37.71	37.25	26684
1740526200	37.77	0.38	1.01	37.47	37.91	37.47	160081
1740439800	37.391	-0.18	-0.49	37.64	37.64	37.3622	6681
1740180600	37.5735	-0.27	-0.70	38.01	38.0367	37.5735	13245
1740094200	37.84	-0.24	-0.63	38.19	38.19	37.68	25525
1740007800	38.08	0.12	0.32	37.82	38.225	37.73	20040
1739921400	37.96	0.52	1.39	37.41	37.9899	37.41	16110
1739575800	37.44	0.43	1.16	37.04	37.5	37.04	5057
1739489400	37.01	0	0.01	36.57	37.19	36.5	8856
1739403000	37.0068	-0.28	-0.74	36.96	37.11	36.8339	8299
1739316600	37.283	0.11	0.30	36.98	37.307	36.98	8875
1739230200	37.17	0.33	0.90	37.09	37.17	36.87	13035
1738971000	36.84	-0.1	-0.27	36.96	37.11	36.785	7134
1738884600	36.94	-0.36	-0.97	37.42	37.42	36.89	9010
1738798200	37.3	-0.65	-1.71	37.61	37.61	37.28	15221
1738711800	37.95	0.31	0.82	37.65	38	37.65	11126
1738625400	37.64	-0.58	-1.53	37.72	37.8212	37.22	14028
1738366200	38.2233	-0.4	-1.03	38.54	38.57	38.125	5293
1738279800	38.62	0.22	0.57	38.48	38.78	38.46	17752
1738193400	38.4	0.21	0.55	38.29	38.485	38.29	9110
1738107000	38.19	-0.21	-0.55	38.37	38.44	38.13	12758
1738020600	38.4	0.31	0.81	38.04	38.42	38.04	15867
1737761400	38.09	0.57	1.52	38.16	38.16	37.9569	11062
1737675000	37.52	0	0.00	37.52	37.52	37.52	0
1737588600	37.52	-0.21	-0.56	37.64	37.7898	37.52	8618
1737502200	37.73	0.4	1.09	37.47	37.73	37.3406	10537
1737156600	37.325	0.59	1.59	36.84	37.33	36.84	7263
1737070200	36.74	0.22	0.61	36.51	36.74	36.47	7005
1736983800	36.5182	0.14	0.38	36.88	36.88	36.43	10556
1736897400	36.3782	0.25	0.69	36.25	36.43	36.11	28264
1736811000	36.13	1.02	2.91	34.96	36.1401	34.96	14994
1736551800	35.11	0.01	0.01	34.9	35.2065	34.755	14130
1736379000	35.1048	-0.21	-0.59	35.17	35.17	34.94	13217
1736292600	35.3115	-0.18	-0.50	35.57	35.6078	35.22	13759
1736206200	35.49	-0.04	-0.11	35.64	36.01	35.49	74660
1735947000	35.53	0.2	0.57	35.47	35.57	35.39	16593
1735860600	35.33	-0.1	-0.28	35.6	35.7	35.295	16933
1735687800	35.43	0.17	0.48	35.46	35.5184	35.311	18619
1735601400	35.26	-0.31	-0.87	35.42	35.42	35.08	101718
1735342200	35.57	-0.1	-0.28	35.47	35.72	35.425	30042
1735255800	35.67	0.01	0.03	35.53	35.79	35.52	25419
1735077840	35.66	0.11	0.30	35.71	35.71	35.4536	13304
1734996600	35.5535	-0.06	-0.16	35.46	35.5535	35.19	31697
1734737400	35.6109	0.31	0.88	35.22	35.83	35.22	17503
1734651000	35.3	-0.4	-1.12	35.71	35.77	35.2101	26043
1734564600	35.7	-1.19	-3.23	36.89	36.89	35.7	13752
1734478200	36.89	-0.64	-1.70	36.81	36.89	36.58	17501
1734391800	37.5292	-0.41	-1.08	37.77	37.805	37.5258	10235

iShares MSCI Agriculture...

Morgan Stanley Finance L...

Ville de Paris VPARIS3.1...

Rochester Community (CE)

Royal Bank of Canada Aut...

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관