Reaves Utility Income Fund【UTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Reaves Utility Income Fund (UTG)
Reaves Utility Income Fund (UTG) 과거

Reaves Utility Income Fund (UTG)

30.63

0.65

(2.17%)

마감 12 4월 5:00AM

30.5052

-0.1248

(-0.41%)

시간외 거래: 8:20AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.6648	-5.17500777122	32.17	32.4	27.74	829184	29.41573643	CS
4	-1.4648	-4.58179543322	31.97	33.24	27.74	401961	30.98511312	CS
12	-3.2348	-9.58743331357	33.74	34.43	27.74	349349	32.136446	CS
26	-1.0448	-3.31156893819	31.55	35.2899	27.74	303013	32.42945678	CS
52	4.1052	15.55	26.4	35.2899	25.26	328552	30.4732622	CS
156	-4.2548	-12.2405063291	34.76	35.43	23.24	276647	29.00121253	CS
260	2.0252	7.11095505618	28.48	36.5	23.24	254333	30.42837458	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410600	30.63	0.65	2.17	29.97	30.68	29.6511	298615
1744324200	29.98	0.17	0.57	30	30.4172	29.33	417985
1744237800	29.81	0.71	2.44	28.42	30.35	28.4	964436
1744151400	29.1	0.02	0.07	30.2	30.4	28.68	626609
1744065000	29.08	-0.23	-0.78	27.74	29.99	27.74	836109
1743805800	29.31	-3.11	-9.59	32.17	32.4	29	1300783
1743719400	32.42	-0.63	-1.91	32.92	33.1192	32.34	308283
1743633000	33.049999	0.27	0.82	32.82	33.14	32.68	317238
1743546600	32.78	0.24	0.74	32.68	32.799999	32.4131	249840
1743460200	32.54	0.07	0.22	32.549999	32.65	32.32	439170
1743201000	32.47	0.08	0.25	32.57	32.57	32.3101	246457
1743114600	32.39	-0.09	-0.28	32.5	32.64	32.369999	137153
1743028200	32.479999	-0.07	-0.22	32.549999	32.749899	32.4	123880
1742941800	32.549999	-0.27	-0.82	33.02	33.02	32.35	251806
1742855400	32.82	0.13	0.40	32.79	33.009999	32.64	184329
1742596200	32.689999	-0.15	-0.46	32.84	32.85	32.509999	142841
1742509800	32.84	0.13	0.40	32.7	32.869999	32.32	163472
1742423400	32.71	0.21	0.65	32.549999	32.771299	32.310299	299934
1742337000	32.5	-0.51	-1.54	32.869999	32.869999	32.3517	211568
1742250600	33.009999	0.73	2.26	32.57	33.24	32.5	491433
1741991400	32.28	0.41	1.29	31.97	32.28	31.6884	325901
1741905000	31.87	0.15	0.47	31.93	31.9711	31.6	279879
1741818600	31.72	0.5	1.60	31.45	31.89	31.45	349290
1741732200	31.22	-0.2	-0.64	31.5	31.59	31.1012	346261
1741645800	31.42	-0.11	-0.35	31.48	31.5986	31.03	321045
1741390200	31.53	0.45	1.45	31.13	31.65	31.08	414615
1741303800	31.08	-0.73	-2.29	31.66	31.7627	30.9201	536991
1741217400	31.81	0.03	0.09	31.78	31.91	31.51	406755
1741131000	31.78	-0.82	-2.52	32.21	32.45	31.76	546098
1741044600	32.6	-0.26	-0.79	32.759999	33.109	32.39	466807
1740785400	32.86	0.36	1.11	32.46	32.869999	32.369999	382170
1740699000	32.5	-0.52	-1.57	33.15	33.38	32.411	292789
1740612600	33.02	-0.1	-0.30	33.17	33.4709	32.8301	190088
1740526200	33.119999	-0.28	-0.84	33.42	33.42	32.6	261904
1740439800	33.4	-0.37	-1.10	33.77	33.951	33.2404	274676
1740180600	33.77	-0.35	-1.03	34.12	34.2	33.6325	249061
1740094200	34.12	-0.23	-0.67	34.4	34.4	33.95	181272
1740007800	34.35	0.07	0.20	34.32	34.3891	34.16	561538
1739921400	34.28	0.04	0.12	33.95	34.29	33.95	225690
1739575800	34.24	0.04	0.12	34.28	34.4	34.1509	181299
1739489400	34.2	0.11	0.32	34.21	34.23	33.89	222972
1739403000	34.09	0.01	0.03	33.89	34.2	33.561	281295
1739316600	34.08	0.25	0.74	33.85	34.08	33.73	235797
1739230200	33.83	0.13	0.39	33.73	33.96	33.7	229795
1738971000	33.7	0.24	0.72	33.58	33.92	33.54	326453
1738884600	33.46	0.02	0.06	33.509999	33.79	33.369999	206884
1738798200	33.439999	0.36	1.09	33.27	33.479999	33.15	227058
1738711800	33.08	0.07	0.21	33.009999	33.384999	32.7184	177783
1738625400	33.009999	0.08	0.24	32.4	33.119999	32.299999	251511
1738366200	32.93	-0.14	-0.42	33.07	33.3999	32.93	242630
1738279800	33.07	0.67	2.07	32.88	33.07	32.79	295288
1738193400	32.4	0.12	0.37	32.46	32.7302	32.33	276990
1738107000	32.28	-1.18	-3.53	33.34	33.35	31.75	647115
1738020600	33.46	-0.96	-2.79	34.04	34.04	32.909999	561125
1737761400	34.42	0.7	2.08	34.22	34.43	34.09	279808
1737675000	33.72	0	0.00	33.72	33.72	33.72	0
1737588600	33.72	-0.3	-0.88	34.34	34.34	33.72	255717
1737502200	34.02	0.43	1.28	33.63	34.19	33.6	415134
1737156600	33.59	0.23	0.69	33.74	33.7499	33.4501	272060
1737070200	33.36	0.63	1.92	32.88	33.369999	32.7601	349510
1736983800	32.729999	0.62	1.93	32.479999	32.949599	32.45	290842
1736897400	32.11	0.39	1.23	31.95	32.14	31.75	247769
1736811000	31.72	-0.44	-1.37	32	32.15	31.3501	339031

Reaves Utility Income

Amundi Asset Management ...

Ci Canadian Balanced Cor...

Nuveen Corporate Income ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관