기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ProShares Ultra High Yield | UJB | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
68.66 | 68.01 | 68.66 | 68.4465 |
UJB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 69.13 | 69.13 | 68.01 | 68.68 | 17,528 | -1.12 | -1.62% |
1개월 | 66.34 | 69.13 | 66.2662 | 68.36 | 14,273 | 1.67 | 2.52% |
3개월 | 67.93 | 69.23 | 65.7309 | 67.95 | 17,162 | 0.08 | 0.12% |
6개월 | 63.66 | 69.23 | 63.63 | 67.38 | 19,177 | 4.35 | 6.83% |
1년 | 60.7183 | 69.23 | 58.05 | 64.63 | 20,117 | 7.29 | 12.01% |
3년 | 75.86 | 80.18 | 54.77 | 68.31 | 17,551 | -7.85 | -10.35% |
5년 | 68.555 | 80.18 | 44.3369 | 68.92 | 12,395 | -0.545 | -0.79% |
UJB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 68.4465 | -0.41 | -0.60% | 68.561 | 68.6797 | 68.4465 | 43,544 |
22 5월(5) 2024 | 68.8582 | -0.06 | -0.09% | 68.84 | 68.98 | 68.79 | 1,491 |
21 5월(5) 2024 | 68.92 | 0.10 | 0.14% | 68.7813 | 68.92 | 68.7813 | 41,113 |
18 5월(5) 2024 | 68.8241 | -0.04 | -0.06% | 68.78 | 68.8241 | 68.75 | 1,223 |
17 5월(5) 2024 | 68.8656 | -0.26 | -0.38% | 69.13 | 69.13 | 68.8656 | 270 |
16 5월(5) 2024 | 69.1298 | 0.70 | 1.02% | 68.84 | 69.1298 | 68.84 | 564 |
15 5월(5) 2024 | 68.4326 | 0.21 | 0.30% | 68.31 | 68.4326 | 68.31 | 215 |
14 5월(5) 2024 | 68.2264 | -0.01 | -0.01% | 68.56 | 68.56 | 68.2264 | 104,334 |
11 5월(5) 2024 | 68.234 | -0.29 | -0.42% | 68.54 | 68.54 | 68.21 | 2,157 |
10 5월(5) 2024 | 68.5205 | 0.08 | 0.12% | 68.50 | 68.5205 | 68.3981 | 747 |
09 5월(5) 2024 | 68.44 | -0.33 | -0.49% | 68.47 | 68.53 | 68.37 | 62,527 |
08 5월(5) 2024 | 68.7744 | 0.01 | 0.01% | 68.90 | 68.90 | 68.7744 | 311 |
07 5월(5) 2024 | 68.7641 | 0.14 | 0.20% | 68.89 | 68.92 | 68.7641 | 1,128 |
04 5월(5) 2024 | 68.624 | 0.57 | 0.84% | 69.10 | 69.12 | 68.5908 | 1,611 |
03 5월(5) 2024 | 68.05 | 0.66 | 0.98% | 67.70 | 68.05 | 67.605 | 1,031 |
02 5월(5) 2024 | 67.3926 | 0.61 | 0.91% | 66.8911 | 67.3926 | 66.89 | 1,471 |
01 5월(5) 2024 | 66.7871 | -0.76 | -1.13% | 67.34 | 67.34 | 66.7871 | 895 |
30 4월(4) 2024 | 67.55 | 0.40 | 0.60% | 67.27 | 67.55 | 67.27 | 18,403 |
27 4월(4) 2024 | 67.15 | 0.39 | 0.58% | 66.99 | 67.18 | 66.99 | 1,894 |
26 4월(4) 2024 | 66.7597 | -0.36 | -0.53% | 66.34 | 66.7597 | 66.2662 | 527 |
25 4월(4) 2024 | 67.1169 | -0.25 | -0.38% | 67.39 | 67.39 | 66.82 | 6,171 |
24 4월(4) 2024 | 67.37 | 0.49 | 0.74% | 66.97 | 67.37 | 66.97 | 1,307 |