ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares Ultra High Yield

ProShares Ultra High Yield (UJB)

74.6053
0.0044
(0.01%)
마감 11 12월 6:00AM
74.54
-0.0653
(-0.09%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.22530.30290400645374.3875.0774.3453997474.59665739SP
40.39530.5326775367274.2175.0772.9611396574.4153662SP
120.12530.16823308270774.4875.3272.39481321273.85752801SP
266.06538.84928508968.5475.3268.26071642171.75255851SP
529.125313.936010995765.4875.3265.161776569.58856431SP
156-3.1047-3.9952387080277.7180.1854.771673066.76266262SP
2602.96534.1391680625371.6480.1844.33691370769.24301071SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173387340074.605300.0174.5474.605374.541225
173378700074.6009-0.18-0.2474.674.63174.6192260
173352780074.7840.190.2674.5874.9774.581857
173344140074.5928-0.08-0.1074.7274.7274.47832
173335500074.66880.320.4475.0775.0774.51241
173326860074.345-0.07-0.0974.3874.3874.3454680
173318220074.4154-0.06-0.0874.3874.574.15116525
173291784074.47130.330.4574.37874.471374.378650
173275020074.140.340.4674.1374.1474.13971
173266380073.8012-0.27-0.3673.973.973.7525519
173257740074.06680.610.8373.8674.1373.8614357
173231820073.4567-0.06-0.0973.456773.456773.456737
173223180073.52120.020.0373.5973.6273.52121376
173214540073.4968-0.14-0.1973.573.56473.472928
173205900073.63330.290.4073.46173.633373.4611265
173197260073.34180.20.2773.4673.4673.142713
173171340073.1453-0.08-0.1172.96173.145372.961457
173162700073.228-0.33-0.4573.5373.60573.228432
173154060073.5590.080.1173.8873.8873.559358
173145420073.4786-0.66-0.8974.2174.2173.478622870
173136780074.1348-0.13-0.1874.2174.2174.11165143
173110860074.26760.260.3574.2574.267674.2322122
173102220074.00910.550.7573.8374.009173.8368462
173093580073.45530.320.4373.2373.455373.239126
173084940073.13940.390.5372.7573.139472.759065
173076300072.75230.360.49737372.752365151
173050020072.3948-0.09-0.1372.7872.7872.3948146
173041380072.486-0.33-0.4572.48672.48672.48618
173032740072.8141-0.29-0.4073.173.172.81413641
173024100073.103400.0072.973.103472.91833
173015460073.10030.410.5772.8973.100372.89422
172989540072.6854-0.21-0.2972.855272.855272.6854359
172980900072.89610.380.5272.772.9172.72919
172972260072.5204-0.51-0.6972.47172.5672.4713566
172963620073.0256-0.17-0.2372.973.025672.9136
172954980073.1919-0.5-0.6973.5573.5573.0913847
172929060073.69680.280.3873.6873.696873.64543
172920420073.4214-0.35-0.4873.8973.8973.4199762
172911780073.77380.310.4273.5573.7873.55427
172903140073.4667-0.04-0.0573.5973.6373.46671725
172894500073.50250.10.1473.173.502573.140457
172868580073.40.260.3573.325173.4173.3251325
172859940073.1437-0.04-0.0673.2373.2373.0342124
172851300073.1855-0.09-0.1373.1873.3473.18511
172842660073.2780.260.3573.0873.27873.08491
172834020073.0191-0.57-0.7773.3473.3473.019184071
172808100073.5879-0.2-0.2773.873.873.5879354
172799460073.7895-0.34-0.4673.8973.8973.789511614
172790820074.13-0.06-0.0874.0974.1373.93821332
172782180074.1891-0.1-0.1474.3174.3174.18919861
172773540074.2934-0.04-0.0574.3774.474.293423428
172747620074.32930.330.4574.1774.329374.17246
172738980073.99990.150.2174.1674.1673.9999900
172730340073.845-0.9-1.2073.9273.9573.8452638
172721700074.7414-0.03-0.0474.8174.821774.7414476
172713060074.77-0.16-0.2174.774.8674.722176
172687140074.92540.090.1274.6374.925474.63108
172678500074.8350.420.5775.3275.3274.8351007
172669860074.41390.050.0774.4574.4574.24742398
172661220074.3596-0-0.0074.4874.4874.339479
172652580074.36140.440.6074.0874.388774.089211
172626660073.92080.380.5273.7573.920873.7551
172618020073.53590.160.2273.3573.7273.26083830
172609380073.37090.190.2673.370973.370973.370939

최근 히스토리

Delayed Upgrade Clock