Uranium Energy UEC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Uranium Energy Corp (UEC)
Uranium Energy Corp (UEC) 옵션

Uranium Energy Corp (UEC)

5.08

-0.17

(-3.24%)

마감 16 9월 5:00AM

5.09

0.01

(0.20%)

시간외 거래: 8:54AM

UEC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	2.75	3.60	2.59	3.175	0.00	0.00 %	0	11	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	1.50	2.00	1.10	1.75	0.00	0.00 %	0	1	-
4.00	1.05	1.15	0.99	1.10	0.00	0.00 %	0	161	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.20	0.30	0.25	0.25	-0.14	-35.90 %	62	8,996	14/09/2024
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	18,768	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	10,351	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	1,020	-
4.50	0.05	0.05	0.04	0.05	-0.01	-20.00 %	2	180	14/09/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.45	0.55	0.54	0.50	0.18	50.00 %	37	144	14/09/2024
6.00	0.90	1.00	0.90	0.95	0.10	12.50 %	2	574	14/09/2024
6.50	0.90	1.50	0.00	1.20	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.40	2.50	0.00	2.45	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	3.40	3.50	0.00	3.45	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NOVVUNova Vision Acquisition Corporation	US$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	US$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	US$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	US$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	US$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	US$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	US$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	US$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	US$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	US$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	US$ 119.10 (-0.03%)	225.83M
XXII22nd Century Group Inc	US$ 0.3447 (28.00%)	168.56M
IMRXImmuneering Corporation	US$ 2.02 (41.26%)	131.85M
SQQQProShares UltraPro Short QQQ	US$ 8.17 (-1.33%)	122.46M
MULNMullen Automotive Inc	US$ 0.1328 (-20.48%)	119.52M

Bountiful_Harvest

Bountiful_Harvest 4 일 전

Uranium Stocks Ignite After Putin Asks Gov't To Weigh Export Restrictions On Critical Commodities

https://www.zerohedge.com/commodities/uranium-stocks-ignite-after-putin-asks-govt-weigh-export-restrictions-critical

Monksdream

Monksdream 3 주 전

Urnaniumn stocks go up down most remain in a range only so only so low
UEC at present is trending higher from a 52 week low

rbtree

rbtree 3 주 전

Checking this out a bit, based on the pop today and recent news. Whaddya think, fundamentally?....Tech's? Thanks, mate!

harry crumb

harry crumb 2 월 전

Insiders or firms loading, nice pop an holding firm $$$$$, mid 5’s looking good here

Mean Weimaraner

Mean Weimaraner 4 월 전

mr_bitterness

mr_bitterness 6 월 전

It’s out today…
https://www.sec.gov/ixviewer/ix.html?doc=/Archives/edgar/data/0001334933/000143774924007217/uec20240131_10q.htm

Monksdream

Monksdream 6 월 전

UEC 10Q due March 12

harry crumb

harry crumb 8 월 전

Anybody dump, up huge here again, will consider profits tuesday $$$$$$

joe_techi

joe_techi 10 월 전

52 Week Range $2.30 - 6.62
https://stockcharts.com/h-sc/ui?s=UEC

Monksdream

Monksdream 10 월 전

UEC new 52 week high

Monksdream

Monksdream 10 월 전

UEC new 52 week high

harry crumb

harry crumb 1 년 전

Up big here, may take profits, hope kerrisdale lost their ass

harry crumb

harry crumb 1 년 전

Kerrisdale covering their shit position,lmao

deepdj011

deepdj011 1 년 전

Final Sprint for this Week !

harry crumb

harry crumb 1 년 전

They wont it’s all a joke, so any stupid firm can promote their own short position by just commenting an it’s legal to do on their stupid opinion an position. I sold half on a stop loss at 3.25 yesterday luckily. Still way up on it for the year. Put some in uuuu

nicehit

nicehit 1 년 전

This is where the SEC should step in. These people put in shorts ahead of time and then go on news media or CNBC to say they shorted the company or were overvalued. This is how they hit and run for payoffs on the shorts.

Legal robbery

DBS

yup! Kerrisdale takes short position in UEC
https://www.reuters.com/markets/commodities/kerrisdale-takes-short-position-uranium-energy-shares-fall-2023-03-23/

harry crumb

harry crumb 1 년 전

They uec will file lawsuits over these short sale criminals, everyone in that firm who filed that news should be put in jail, now. Hope they get squeezed to their death!

harry crumb

harry crumb 1 년 전

Wtf happened today with this? Any news out

harry crumb

harry crumb 2 년 전

Added boatloads of this. Easily a double coming

Porterhouse10

Porterhouse10 2 년 전

Bidding 3.51-3.56

Porterhouse10

Porterhouse10 2 년 전

March 17 '23 $3.50 Calls @ .40 and .45c Bidding, may fill, may not $UEC

harry crumb

harry crumb 2 년 전

Porterhouse10

Porterhouse10 2 년 전

Looks like it could Sling Shot

harry crumb

harry crumb 2 년 전

Problem is the tech.analysts say nothing good an valuation is terrible at current level

harry crumb

harry crumb 2 년 전

Right back up, good move whoever added

harry crumb

harry crumb 2 년 전

harry crumb

harry crumb 2 년 전

Could be 5 next here, nothing but good here

harry crumb

harry crumb 2 년 전

TheFinalCD

TheFinalCD 2 년 전

https://finance.yahoo.com/news/uranium-energy-corp-receives-17-115500622.html

TheFinalCD

TheFinalCD 2 년 전

harry crumb

harry crumb 2 년 전

Hovering at resistance again, just can’t break that level, will be buying support as usual again if the pivot rice falls

realfast95

realfast95 2 년 전

Uranium Energy Corp Receives $17.85 Million from the U.S. Department of Energy for Supplying 300,000 lbs. U3O8 at $59.50/lb. to the Strategic Uranium Reserve Program
January 25 2023 - 06:55AM

NYSE American: UEC

CORPUS CHRISTI, Texas, Jan. 25, 2023 /PRNewswire/ - Uranium Energy Corp (NYSE American: UEC) (the "Company" or "UEC") is pleased to announce it has received $17.85 million from the U.S. Department of Energy ("DOE") for supplying 300,000 pounds of U.S. origin uranium concentrates at $59.50/lb. to the DOE – National Nuclear Security Administration ("NNSA") under the contract awarded to the Company announced on December 20, 2022. The award was in response to the NNSA's Request for Proposals to establish its strategic national Uranium Reserve program. Please see the Company's press release dated December 20, 2022 for further details on the Uranium Reserve program.

Amir Adnani, President and CEO stated: "We are honored and delighted to have supplied 300,000 pounds of U.S. origin uranium concentrates to the NNSA and look forward to the continuation of the Uranium Reserve program and working with the DOE in the coming years."

harry crumb

harry crumb 2 년 전

chaostrader

chaostrader 2 년 전

Lookin good again. Target $5

harry crumb

harry crumb 2 년 전

3.20’s here we go again

chaostrader

chaostrader 2 년 전

Might jump In again

harry crumb

harry crumb 2 년 전

Yeah i c this going to 3$

Porterhouse10

Porterhouse10 2 년 전

Late, now here comes the dump to 52week lows and beyond jmo

harry crumb

harry crumb 2 년 전

nwsun

nwsun 2 년 전

Where's the earnings? I didn't see a 10q three months back.

fink

Earnings is due out tomorrow.
Nancy Pelosi must have made a move. They always know before the rest of us

fink

What a dump.
What’s up? A new type of uranium found or something?

Porterhouse10

Porterhouse10 2 년 전

harry crumb

harry crumb 2 년 전

If this tanks again into the 3.50’s, loading zone again

harry crumb

harry crumb 2 년 전

Porterhouse10

Porterhouse10 2 년 전

harry crumb

harry crumb 2 년 전

Nice recovery today

Porterhouse10

Porterhouse10 2 년 전

Holding up through some volatility $UEC

Porterhouse10

Porterhouse10 2 년 전

Overall Chart pure Power jmo $UEC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관