ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Uranium Energy Corp

Uranium Energy Corp (UEC)

7.18
0.00
(0.00%)
마감 30 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.17-14.01197604798.358.496.8582332247.31470368CS
40.284.057971014496.98.496.7473900267.32205982CS
12-0.52-6.753246753257.78.936.6973830687.67550521CS
261.6229.13669064755.568.934.0676469786.81775773CS
52-0.2-2.710027100277.388.934.0669738906.79772531CS
1564.67186.0557768922.518.932.382625834.9920723CS
2606.38797.50.88.930.3566744404.39773924CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17381934007.180.233.316.97.28716.855924699
17381070006.95-0.12-1.707.217.276.916444549
17380206007.07-0.94-11.747.417.476.97511861063
17377614008.010.111.398.358.497.958702585
17376750007.900.007.97.97.90
17375886007.90.486.477.498.17.3789775035
17375022007.420.344.807.157.617.157555847
17371566007.080.233.366.97.22996.87986187
17370702006.85-0.13-1.866.987.026.747003162
17369838006.980.081.167.17.10146.884774488
17368974006.9-0.09-1.297.027.136.8354871951
17368110006.99-0.04-0.576.987.2756.8855870250
17365518007.03-0.14-1.957.177.31996.98455061453
17363790007.17-0.14-1.927.227.517.029096764
17362926007.31-0.35-4.577.87.87.236575306
17362062007.660.020.267.757.97.66968621
17359470007.640.020.267.717.787.297429142
17358606007.620.9313.906.97.656.8810221422
17356878006.69-0.18-2.626.816.96.6911714445
17356014006.87-0.14-2.006.826.9856.758450590
17353422007.01-0.22-3.047.17.156.9155567247
17352558007.230.091.267.187.297.092915013
17350778407.14-0.06-0.837.217.237.04231793520
17349966007.20.121.697.187.267.083946028
17347374007.08-0.38-5.097.177.4457.0110999274
17346510007.460.34.197.37.5157.215256103
17345646007.16-0.38-5.047.557.77.116076734
17344782007.54-0.15-1.957.57.637.346753759
17343918007.69-0.19-2.417.87.92657.57736581
17341326007.88-0.3-3.678.178.257.845071157
17340462008.18-0.28-3.318.28999998.368.05015319605
17339598008.460.354.328.278.488.157418845
17338734008.110.11.258.03999998.217.87016154
17337870008.01-0.52-6.108.58.537.92037191416
17335278008.53-0.04-0.478.638.938.446625954
17334414008.570.414.968.118.738.18710860
17333550008.1649999-0.03-0.318.268.498.035084419
17332686008.190.091.118.118.287.934809137
17331822008.1-0.21-2.538.28999998.36999997.885979816
17329178408.310.222.728.158.61999998.11999994639397
17327502008.09-0.02-0.258.248.348.053366563
17326638008.110.030.377.998.267.825468219
17325774008.08-0.38-4.498.588.7657.9412979863
17323182008.460.060.718.458.568.311629252
17322318008.40.263.198.358.468.1156259654
17321454008.14-0.46-5.358.68.638.037461843
17320590008.60.323.868.358.68.2511082328
17319726008.280.8611.597.678.57.6719632617
17317134007.420.060.827.398.3457.2318598145
17316270007.360.091.247.37.4857.263835925
17315406007.27-0.42-5.467.737.777.2656190422
17314542007.690.010.137.57.767.238732264
17313678007.68-0.25-3.157.937.957.447294423
17311086007.93-0.05-0.638.078.2257.6925206193
17310222007.980.455.987.78.057.60218898943
17309358007.530.415.767.757.837.399870952
17308494007.12-0.16-2.207.227.34997.045591422
17307630007.28-0.01-0.147.17.326.917755010
17305002007.29-0.13-1.757.557.797.237849827
17304138007.42-0.36-4.637.667.747.376851534
17303274007.78-0.21-2.637.988.08897.754321365

최근 히스토리

Delayed Upgrade Clock