ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Uranium Energy Corp

Uranium Energy Corp (UEC)

5.08
-0.17
(-3.24%)
마감 16 9월 5:00AM
5.09
0.01
(0.20%)
시간외 거래: 8:54AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.183.665987780044.915.584.0665064134.89964187CS
4-1.27-19.96855345916.366.974.0662728665.30106125CS
12-1.66-24.59259259266.757.774.0661505616.12553321CS
260.193.877551020414.98.344.0671486496.25602356CS
521.6246.68587896253.478.342.383617004.52301471CS
1564.0953411.7120739920.99478.340.3561285484.08023496CS
2600005.35000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17262666005.08-0.17-3.245.295.295.034809062
17261802005.250.071.355.26999995.355.194927601
17260938005.180.5712.364.585.224.5810297833
17260074004.610.235.254.44.6554.385509608
17259210004.380.122.824.30999994.384.225179411
17256618004.26-0.33-7.194.584.64.059999916544984
17255754004.59-0.2-4.184.84.80999994.593679005
17254890004.790.071.484.694.884.645975131
17254026004.72-0.51-9.755.095.114.6657070731
17250570005.230.152.955.135.235.054027623
17249706005.080.020.405.085.185.013262053
17248842005.0599999-0.25-4.715.195.265.035468975
17247978005.30999990.010.195.215.395.195809996
17247114005.3-0.07-1.305.515.585.2158474219
17244522005.370.6213.055.15.585.0510179498
17243658004.75-0.29-5.755.05999995.14.725814329
17242794005.040.020.405.055.134.964667120
17241930005.01999990.142.874.95.124.875449517
17241066004.880.030.624.854.944.784812581
17238474004.85-0.1-2.024.914.95894.80999995556692
17237610004.950.224.654.80999995.034.76999995241890
17236746004.73-0.04-0.844.824.894.694661149
17235882004.7699999-0.03-0.634.974.974.74680150
17235018004.80.296.434.544.914.545883643
17232426004.51-0.03-0.664.54.574.424786414
17231562004.540.163.654.484.624.434736937
17230698004.38-0.05-1.134.64.67994.375424480
17229834004.43-0.02-0.454.664.664.388039978
17228970004.45-0.22-4.714.284.464.1315497452
17226378004.67-0.66-12.385.05999995.084.6114248055
17225514005.33-0.6-10.125.885.95.111039893
17224650005.930.244.225.836.0855.71512975884
17223786005.690.132.345.55999995.715.50314283689
17222922005.5599999-0.17-2.975.745.825.51014277849
17220330005.730.244.375.615.765.554758729
17219466005.49-0.14-2.495.545.615.388643179
17218602005.63-0.21-3.605.825.855.65046063
17217738005.84-0.01-0.095.865.95.767778598
17216874005.845-0.02-0.265.965.80999994111053
17214282005.86-0.07-1.185.916.0055.84947042
17213418005.93-0.35-5.576.356.415.896228132
17212554006.28-0.57-8.326.786.786.266062461
17211690006.850.050.746.866.886.643972617
17210826006.80.030.446.786.976.74014113482
17208234006.770.152.276.866.866.674671069
17207370006.620.142.166.576.666.454913626
17206506006.480.477.826.16.5156.17704599
17205642006.010.040.675.946.035.863582585
17204778005.97-0.04-0.675.956.1155.933281236
17202186006.01-0.02-0.336.056.075.853727680
17200406406.030.172.905.946.1055.932523117
17199594005.860.11.745.745.895.723426171
17198730005.76-0.25-4.165.926.015.755007721
17196138006.010.040.675.996.25.8617992594
17195274005.970.264.555.7665.724014003
17194410005.710.11.785.55999995.745.55999994541868
17193546005.61-0.2-3.445.76999995.785.536622246
17192682005.8099999-0.31-5.076.05999996.085.794646881
17190090006.12-0.24-3.776.366.386.0410363179
17189226006.360.121.926.346.416.254362560
17187498006.240.182.976.076.266.034103009
17186634006.05999990.020.336.05999996.225.884918543

최근 히스토리

Delayed Upgrade Clock