Clockwise Core Equity and Innovation ETF【TIME】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Clockwise Core Equity and Innovation ETF (TIME)
Clockwise Core Equity and Innovation ETF (TIME) 과거

Clockwise Core Equity and Innovation ETF (TIME)

30.64

0.1543

( 0.51% )

업데이트: 00:12:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.31	1.0220903396	30.33	31.11	30.33	4700	30.53452734	SP
4	3.16	11.499272198	27.48	31.11	27.28	14731	29.76888219	SP
12	4.74	18.3011583012	25.9	31.11	25.5	12197	28.64298288	SP
26	4.11	15.4918959668	26.53	31.11	23.7005	10905	27.73354163	SP
52	6.62	27.5603663614	24.02	31.11	20.4	9049	26.22006967	SP
156	4.86	18.8518231187	25.78	31.11	15.6494	14143	21.14096325	SP
260	4.86	18.8518231187	25.78	31.11	15.6494	14143	21.14096325	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	30.4857	0.03	0.11	30.61	30.63	30.405	2479
1732663800	30.4522	-0.28	-0.91	30.73	30.73	30.4001	10392
1732577400	30.731	0.06	0.19	31.11	31.11	30.56	2398
1732318200	30.672	0.37	1.23	30.33	30.7	30.27	3632
1732231800	30.3	-0.02	-0.08	30.72	30.72	30.29	13499
1732145400	30.3238	0.05	0.16	30.34	30.34	30.165	2281
1732059000	30.2746	0.4	1.34	29.78	30.2746	29.715	76898
1731972600	29.8754	0.43	1.45	29.71	30.02	29.66	15042
1731713400	29.4494	-0.11	-0.36	29.54	29.54	29.25	8211
1731627000	29.5554	-0.27	-0.92	29.93	29.93	29.5554	8487
1731540600	29.8303	-0.17	-0.58	30.23	30.37	29.8303	11946
1731454200	30.0051	-0.18	-0.61	30.21	30.21	29.945	4006
1731367800	30.1879	0.49	1.63	30.37	30.39	30.14	26752
1731108600	29.7025	0.33	1.13	29.35	29.83	29.35	18384
1731022200	29.37	0.4	1.38	29.09	29.4399	29.0453	51647
1730935800	28.9691	1.02	3.65	28.55	28.99	28.375	7410
1730849400	27.95	0.64	2.33	27.4	27.95	27.4	8073
1730763000	27.3147	-0.12	-0.45	27.28	27.4224	27.28	1941
1730500200	27.4388	0.11	0.40	27.48	27.565	27.39	11093
1730413800	27.3283	-0.88	-3.12	27.83	27.83	27.2248	3798
1730327400	28.2073	-0.33	-1.14	28.37	28.3801	28.2073	6999
1730241000	28.5325	0.17	0.61	28.33	28.59	28.33	26630
1730154600	28.3601	0.16	0.58	28.47	28.47	28.3	37755
1729895400	28.1963	0.01	0.05	28.25	28.35	28.1963	44109
1729809000	28.1816	0.15	0.55	28.28	28.28	28.08	17411
1729722600	28.0285	-0.43	-1.50	28.3	28.3	27.97	4268
1729636200	28.4566	0.08	0.26	28.3	28.4566	28.3	6663
1729549800	28.3815	-0.09	-0.31	28.53	28.53	28.34	2575
1729290600	28.4686	0.05	0.17	28.51	28.51	28.44	12157
1729204200	28.42	-0.08	-0.28	28.74	28.74	28.39	65783
1729117800	28.5004	0.14	0.49	28.52	28.52	28.36	8143
1729031400	28.3616	-0.48	-1.66	28.78	28.78	28.32	20841
1728945000	28.84	0.5	1.75	28.5	28.84	28.4995	6450
1728685800	28.345	0.35	1.25	27.95	28.41	27.95	11502
1728599400	27.9937	0.01	0.05	27.86	28	27.86	5887
1728513000	27.9806	0.18	0.65	27.92	27.9806	27.695	5954
1728426600	27.8009	0.43	1.58	27.47	27.82	27.43	4392
1728340200	27.3686	-0.2	-0.73	27.46	27.4997	27.3686	4543
1728081000	27.57	0.49	1.81	27.47	27.57	27.2	7104
1727994600	27.08	-0.14	-0.50	27.11	27.24	26.96	16369
1727908200	27.2171	0.06	0.23	27.06	27.26	27.06	5302
1727821800	27.1553	-0.4	-1.47	27.75	27.75	27.1199	9576
1727735400	27.56	-0.11	-0.39	27.59	27.61	27.36	9306
1727476200	27.6683	-0.02	-0.08	27.84	27.84	27.64	4467
1727389800	27.6894	0.12	0.43	27.85	27.9	27.5	3338
1727303400	27.57	-0.05	-0.19	27.67	27.74	27.57	5365
1727217000	27.6215	0.21	0.76	27.64	27.64	27.3299	12047
1727130600	27.4123	0.1	0.35	27.37	27.48	27.34	14454
1726871400	27.3171	-0.03	-0.12	27.37	27.37	27.24	7299
1726785000	27.35	0.44	1.65	27.43	27.5	27.28	13654
1726698600	26.906	0.04	0.16	26.93	27.07	26.83	5261
1726612200	26.8635	0.07	0.27	26.97	26.97	26.81	4890
1726525800	26.79	-0.02	-0.09	26.72	26.82	26.56	4909
1726266600	26.8143	0.25	0.95	26.64	26.8497	26.64	2717
1726180200	26.5614	0.2	0.77	26.43	26.5614	26.4	9110
1726093800	26.3579	0.21	0.81	25.95	26.3579	25.75	1462
1726007400	26.1453	0.2	0.75	26.2	26.2	25.96	1333
1725921000	25.95	0.43	1.70	25.82	25.95	25.82	3109
1725661800	25.5169	-0.36	-1.41	25.9	25.98	25.5	8941
1725575400	25.8813	-0.04	-0.17	25.89	25.98	25.81	9820
1725489000	25.9247	-0.15	-0.57	26.02	26.122	25.9247	11342
1725402600	26.0733	-0.73	-2.73	26.76	26.76	26.0733	2742
1725057000	26.8063	0.3	1.12	26.52	26.8063	26.52	1063
1724970600	26.51	0.14	0.53	26.51	26.7097	26.51	2704

Clockwise Core Equity an...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관