SoFi Enhanced Yield ETF【THTA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SoFi Enhanced Yield ETF (THTA)
SoFi Enhanced Yield ETF (THTA) 과거

SoFi Enhanced Yield ETF (THTA)

19.0549

0.1249

(0.66%)

마감 01 3월 6:00AM

19.2299

0.175

(0.92%)

시간외 거래: 9:54AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1899	0.99737394958	19.04	19.2299	18.93	90743	19.0225292	SP
4	0.0299	0.155729166667	19.2	19.24	18.93	64036	19.0912404	SP
12	0.1224	0.640586157268	19.1075	19.25	18.88	48441	19.09370837	SP
26	0.4599	2.45018646777	18.77	19.3099	18.2501	41196	18.99615988	SP
52	-0.8601	-4.281234445	20.09	20.49	16.72	42388	19.37259674	SP
156	-0.8101	-4.04241516966	20.04	20.49	16.72	35970	19.42792489	SP
260	-0.8101	-4.04241516966	20.04	20.49	16.72	35970	19.42792489	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740785400	19.0549	0.12	0.66	18.89	19.0549	18.8701	131685
1740699000	18.93	-0.15	-0.79	19.14	19.15	18.93	127203
1740612600	19.08	0.04	0.22	19.06	19.1399	19.02	84305
1740526200	19.038	-0.03	-0.17	19.03	19.067	18.9392	83850
1740439800	19.07	0.03	0.16	19.07	19.1427	19.01	95370
1740180600	19.04	-0.01	-0.05	19.04	19.06	19.03	62985
1740094200	19.05	0	0.00	19.04	19.075	19.03	43200
1740007800	19.05	0.01	0.06	19.06	19.06	19.01	112880
1739921400	19.0395	-0.18	-0.94	19.12	19.12	19.0101	99112
1739575800	19.22	0.01	0.05	19.22	19.23	19.2001	33514
1739489400	19.21	0.03	0.16	19.24	19.24	19.19	52468
1739403000	19.18	-0.01	-0.05	19.18	19.2199	19.1799	61379
1739316600	19.19	-0.01	-0.03	19.19	19.2195	19.16	71195
1739230200	19.1956	0.01	0.06	19.22	19.22	19.15	36024
1738971000	19.1849	-0.02	-0.08	19.22	19.23	19.16	17487
1738884600	19.2	0.01	0.05	19.18	19.22	19.1302	45979
1738798200	19.19	0.02	0.13	19.2	19.2	19.1309	40350
1738711800	19.1656	0.07	0.34	19.17	19.17	19.13	33422
1738625400	19.1006	-0.05	-0.26	19.03	19.1396	19.03	89533
1738366200	19.1495	0.02	0.09	19.2	19.2	19.12	35636
1738279800	19.133	0.02	0.09	19.09	19.17	19.09	65176
1738193400	19.1166	-0.02	-0.12	19.15	19.15	19.085	41196
1738107000	19.14	0.06	0.31	19.1	19.14	19.03	49360
1738020600	19.08	0.01	0.05	19.12	19.12	19.0401	62614
1737761400	19.07	0.02	0.09	19.05	19.07	19.04	63492
1737675000	19.0525	0	0.00	19.0525	19.0525	19.0525	0
1737588600	19.0525	0.01	0.07	19.04	19.0699	19.035	43504
1737502200	19.04	0	0.02	19.04	19.19	19.0301	56692
1737156600	19.0361	-0.17	-0.91	19.09	19.095	19.01	72784
1737070200	19.21	-0.01	-0.03	19.25	19.25	19.21	39105
1736983800	19.216	0.04	0.19	19.21	19.22	19.2001	16979
1736897400	19.1796	0.01	0.04	19.17	19.22	19.16	35537
1736811000	19.1713	0.03	0.16	19.18	19.2	19.13	32895
1736551800	19.14	-0.01	-0.05	19.12	19.191	19.1167	29765
1736379000	19.15	0	0.00	19.2	19.2	19.12	21297
1736292600	19.15	-0.04	-0.18	19.21	19.215	19.13	48229
1736206200	19.1854	0.03	0.17	19.21	19.21	19.155	58255
1735947000	19.1533	0.01	0.07	19.1	19.19	19.1	37524
1735860600	19.14	0.02	0.10	19.19	19.19	19.0739	27555
1735687800	19.1215	0	0.01	19.09	19.1799	19.080858	44466
1735601400	19.1197	0.02	0.10	19.14	19.14	19.0253	67741
1735342200	19.1	0	0.00	19.15	19.15	19.06	32120
1735255800	19.0994	0.03	0.15	19.16	19.16	19.0912	23030
1735077840	19.07	0.1	0.53	19.12	19.12	19.03	22702
1734996600	18.97	-0.01	-0.03	18.99	19	18.9603	39265
1734737400	18.9761	0.01	0.03	19.03	19.04	18.95	40751
1734651000	18.9699	0.09	0.48	19.02	19.02	18.9125	39968
1734564600	18.88	-0.1	-0.51	19.01	19.01	18.88	61378
1734478200	18.9771	-0.19	-1.00	19.02	19.02	18.9503	42836
1734391800	19.1696	0	0.02	19.21	19.21	19.15	60913
1734132600	19.1652	0.03	0.13	19.16	19.19	19.1425	63570
1734046200	19.14	-0.02	-0.08	19.17	19.17	19.14	18176
1733959800	19.1553	0.03	0.13	19.15	19.17	19.1105	17458
1733873400	19.1296	0	0.02	19.17	19.17	19.1001	13081
1733787000	19.125	0	0.03	19.16	19.16	19.1101	27010
1733527800	19.12	0.02	0.10	19.14	19.15	19.1075	20954
1733441400	19.1	0	0.00	19.09	19.12	19.09	32725
1733355000	19.1	0	0.00	19.13	19.13	19.08	21706
1733268600	19.1	0	0.00	19.1	19.12	19.09	21588
1733182200	19.1	0	0.00	19.14	19.14	19.08	172646

SoFi Enhanced Yield ETF

Vontobel Financial Produ...

Green River Gold (PK)

Agricultural Pension Bank

Bnp Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

INTESA SANPAOLO

WisdomTree US Treasuries...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관