ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
T Rowe Price Equity Income Etf

T Rowe Price Equity Income Etf (TEQI)

40.765
0.005
(0.01%)
종가: 08 1월 6:00AM
40.765
0.00
( 0.00% )
시간외 거래: 6:03AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
40.765
매수가
-
매도가
-
거래량
13,570
40.6833 일간 변동폭 40.99
35.53 52주 범위 43.645
전일 종가
40.76
개장가
40.99
최근 거래 시간
151
@
40.765
마지막 거래 시간
06:10:00
평균 볼륨(3m)
24,888
재정 규모
US$ 553,344
VWAP
40.777

TEQI 최신 뉴스

Thomas Equipment Retains Hawk Associates as Investor Relations Consultant

Thomas Equipment Retains Hawk Associates as Investor Relations Consultant MILWAUKEE, March 16 /PRNewswire-FirstCall/ -- Thomas Equipment Inc. (OTC:TEQI) (BULLETIN BOARD: TEQI) , a global quality...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2550.629474203940.5141.2340.3353351540.62028644SP
4-1.675-3.9467483506142.4442.4440.213272040.96237134SP
12-1.555-3.6743856332742.3243.64540.212488841.66511521SP
261.5553.9658250446339.2143.64538.611988641.37377626SP
524.19511.471151216836.5743.64535.531932340.14058976SP
1563.90510.594139989136.8643.64530.231684936.73809844SP
26015.53561.57352358325.2343.64523.711381236.05255535SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANASana Biotechnology Inc
US$ 5.77
(249.70%)
13.07M
JBDIJBDI Holdings Ltd
US$ 1.0199
(44.05%)
3.53M
SHFSSHF Holdings Inc
US$ 0.4622
(22.31%)
2.16M
SLDBSolid Biosciences Inc
US$ 4.55
(16.07%)
476.39k
IPSCCentury Therapeutics Inc
US$ 1.23
(16.04%)
193.88k
XTIAXTI Aerospace Inc
US$ 0.0599
(-47.50%)
143.42M
DRIODarioHealth Corporation
US$ 1.12
(-26.80%)
226.67k
AREBAmerican Rebel Holdings Inc
US$ 2.2595
(-19.01%)
544.75k
ENVBEnveric Biosciences Inc
US$ 0.4101
(-18.78%)
450.57k
SVMHSRIVARU Holding Ltd
US$ 0.0701
(-16.55%)
49.15M
XTIAXTI Aerospace Inc
US$ 0.0599
(-47.50%)
143.42M
SVMHSRIVARU Holding Ltd
US$ 0.0701
(-16.55%)
49.15M
SANASana Biotechnology Inc
US$ 5.77
(249.70%)
13.07M
CEROCERo Therapeutics Holdings Inc
US$ 0.0485
(-7.27%)
5.52M
WIMIWiMi Hologram Cloud Inc
US$ 1.94
(6.59%)
5.49M
WinstonCup WinstonCup 5 분 전
Glad to see the podcast did wonders for share volume and stock price, NOT!!!
WDLF
Biotechotcguy Biotechotcguy 5 분 전
I kept a smal chunk 
BLPG
Invest-in-America Invest-in-America 5 분 전
SANA: Nevertheless, this could very well be a 6-8 bagger tomorrow --- behind THAT kind of (Diabetes-related) news.
SANA
bcde bcde 5 분 전
Best option is to abolish draconian HERA/FHFA and restore the old system
under HUD.
FNMA
Lime Time Lime Time 6 분 전
That was a quick EM to Pink 🚀
EATR
limer814 limer814 6 분 전
Offering closed
BHAT
arizona1 arizona1 6 분 전
The dems don't know how to fight to win. 84 year old Nancy Pelosi shut out 35 year old AOC to be the leader of the oversight committee and selected a 72 year old man with throat cancer instead. And then they wonder why democrats don't vote.
CommodityCoverage CommodityCoverage 6 분 전
Transforming its growth trajectory, Heliostar Metals (HSTR.v HSTXF) has acquiring two producing mines in Mexico, San Agustin and La Colorada, along with two advanced development projects, expanding the company's M&I gold resources to 3.5 million ounces at an attractive cost of under $1.80 per ounce:
HSTXF
TenKay TenKay 7 분 전
You talking to yourself? lol.
HMBL
WinstonCup WinstonCup 8 분 전
Absolutely correct!
WDLF
RKMKE RKMKE 9 분 전
Checkout CDSG filings.... Lot of free shares to dump... BRLL much better condition, and conversation at some good rates.
BRLL CDSG
otcsource otcsource 9 분 전
TSNP was great times!! Just saying something feels off on this one! I am the first one to post perhaps MMs/Brokers/CH having troubles, but I am not sold things are as clean as perhaps TSNP.
TWOH
oregon 1 oregon 1 9 분 전
44.25
IONQ
Huggy Bear Huggy Bear 9 분 전
Sybil in the house.
HMBL
Lime Time Lime Time 9 분 전
HEAR to TBCH, 1/7/2025
HEAR
backtoreality backtoreality 9 분 전
How far will you let it run before dumping than bashing ?

TIA
ASII
MJAM2020 MJAM2020 10 분 전
I believe you to be correct on that.

imho
mj
TWOH
NorOilGuy1 NorOilGuy1 10 분 전
Spec my first response may seem brash it wasn't meant to be I sent it out in hast. If you have some thoughts about your questions, I'd like to hear them
GSPE
Squirrely_McShitty Squirrely_McShitty 10 분 전
CNNA was in the $0.0070's for a time.
CNNA
m0n m0n 10 분 전
Imagine purchasing $300k worth of debt to take control of TWOH and pay whoever to filed the 8k. Your only concern (this being Emil) is the SEC not the CSE side of things IMO.

Then you realize the trades on the CSE? Why the F does it trade on the CSE?? LoL. 

You contact
TWOH
Investor082 Investor082 10 분 전
You want to invest in a stock that compels you to average up and not down. As they say, don’t catch a falling knife. If you have not traded this stock and only averaged down then I am sorry to say you’re also a liar or stupid. If you claim to be stupid, why would you live in denial for so long? The
NWBO
abazaba375 abazaba375 10 분 전
HADV next leg coming 
HADV
WilliamMunny WilliamMunny 11 분 전
If the sample was the SOC drug to beat, then I would.
AVXL