Pacer CfraStovall Equal Weight Seasonal Rotation ETF【SZNE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer CfraStovall Equal Weight Seasonal Rotation ETF (SZNE)
Pacer CfraStovall Equal Weight Seasonal Rotation ETF (SZNE) 과거

Pacer CfraStovall Equal Weight Seasonal Rotation ETF (SZNE)

34.9944

0.7861

(2.30%)

마감 15 3월 5:00AM

34.86

-0.1344

(-0.38%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5756	-1.6182175991	35.57	36.0162	34.19	2003	34.99940709	SP
4	-3.1456	-8.24750917672	38.14	38.3826	34.19	5277	36.92874855	SP
12	-1.4956	-4.09865716635	36.49	38.47	34.19	6790	37.3365734	SP
26	-4.3756	-11.1140462281	39.37	39.55	34.19	4559	37.59551773	SP
52	-3.6656	-9.48163476461	38.66	39.56	34.19	4037	37.66609318	SP
156	-0.0556	-0.158630527817	35.05	39.56	30.31	6651	35.89733378	SP
260	14.5244	70.95456766	20.47	40.36	17.79	8156	33.27125127	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	34.9944	0.79	2.30	34.61	34.9944	34.61	4067
1741905000	34.2083	-0.52	-1.50	34.63	34.63	34.19	628
1741818600	34.7297	-0.08	-0.22	35.03	35.03	34.7297	3600
1741732200	34.8067	-0.48	-1.37	35.24	35.24	34.76	1448
1741645800	35.2908	-0.72	-2.00	35.57	35.8	35	3671
1741390200	36.01	0.24	0.66	35.57	36.0162	35.54	670
1741303800	35.7725	-0.47	-1.29	35.75	36	35.7205	1138
1741217400	36.24	0.59	1.67	35.72	36.24	35.7084	1681
1741131000	35.6464	-0.48	-1.33	35.6459	36.1008	35.46	5886
1741044600	36.1276	-0.77	-2.07	37.19	37.19	36.02	1356
1740785400	36.8931	0.27	0.75	36.73	36.8931	36.53	4243
1740699000	36.6187	-0.58	-1.56	37.19	37.19	36.6187	13162
1740612600	37.2	0.16	0.44	37.31	37.53	37.07	35612
1740526200	37.0387	0.09	0.24	37	37.12	36.79	2030
1740439800	36.95	-0.2	-0.54	37.26	37.26	36.91	5194
1740180600	37.1508	-0.87	-2.29	38.07	38.07	37.1508	983
1740094200	38.0218	-0.22	-0.58	37.92	38.0218	37.825	4983
1740007800	38.2451	-0.14	-0.36	38.19	38.2451	38.03	6019
1739921400	38.3826	0.32	0.83	38.2	38.3826	38.1002	6412
1739575800	38.0674	0.08	0.22	38.14	38.14	38.04	1548
1739489400	37.985	0.44	1.17	37.72	37.985	37.72	2599
1739403000	37.5439	-0.16	-0.43	37.33	37.5467	37.33	3158
1739316600	37.7067	0.02	0.04	37.65	37.7067	37.65	392
1739230200	37.69	0.18	0.48	37.74	37.77	37.6502	1910
1738971000	37.5114	-0.27	-0.71	37.88	37.91	37.45	3991
1738884600	37.7789	0.07	0.18	37.85	37.93	37.76	1853
1738798200	37.71	-0.04	-0.10	37.67	37.79	37.61	2176
1738711800	37.7472	0.15	0.41	37.6	37.79	37.59	5626
1738625400	37.5943	-0.32	-0.84	37.21	37.64	37.02	1950
1738366200	37.912	-0.3	-0.78	38.24	38.29	37.85	2498
1738279800	38.21	0.39	1.03	38	38.22	38	1908
1738193400	37.82	-0.18	-0.47	37.97	38.05	37.82	12495
1738107000	38.0001	0.03	0.07	37.99	38.025	37.88	93489
1738020600	37.9728	-0.31	-0.81	38.07	38.07	37.86	2553
1737761400	38.2847	0	0.01	38.47	38.47	38.2702	2730
1737675000	38.2815	0	0.00	38.2815	38.2815	38.2815	0
1737588600	38.2815	-0.01	-0.03	38.34	38.3914	38.2815	12550
1737502200	38.2925	0.55	1.46	38.26	38.2925	38.24	4398
1737156600	37.74	0.23	0.60	37.86	37.8973	37.72	10306
1737070200	37.5132	0.21	0.55	37.35	37.55	37.29	5038
1736983800	37.3071	0.39	1.05	37.56	37.56	37.22	8012
1736897400	36.9205	0.37	1.01	36.81	36.97	36.67	7801
1736811000	36.5519	0.32	0.88	35.98	36.5519	35.98	11329
1736551800	36.2323	-0.47	-1.29	36.25	36.3608	36.178	19564
1736379000	36.7042	0.02	0.05	36.57	36.7042	36.43	9379
1736292600	36.6856	-0.2	-0.53	37	37	36.59	3417
1736206200	36.8816	0.19	0.53	36.94	37.18	36.8816	3023
1735947000	36.6869	0.27	0.73	36.48	36.6869	36.48	4517
1735860600	36.42	-0.26	-0.71	36.87	36.87	36.31	9452
1735687800	36.68	0.04	0.12	36.78	36.8	36.515	10925
1735601400	36.6359	-0.38	-1.04	36.62	36.6359	36.34	1753
1735342200	37.02	-0.48	-1.29	37.006953	37.02	37.006953	351
1735255800	37.5021	0.06	0.17	37.33	37.53	37.33	1723
1735077840	37.4395	0.26	0.71	37.22	37.4395	37.22	877
1734996600	37.1753	0.1	0.26	36.99	37.1753	36.99	106
1734737400	37.08	0.44	1.19	36.49	37.3	36.49	2550
1734651000	36.644	-0.19	-0.52	37.185	37.185	36.64	6855
1734564600	36.836	-1.18	-3.12	38.03	38.0625	36.751	2588
1734478200	38.0206	-0.28	-0.73	38.131	38.131	37.9404	2475
1734391800	38.2984	-0.06	-0.16	38.2681	38.4	38.2681	2577

Pacer CfraStovall Equal ...

BNP Paribas Issuance

Bnp Paribas Issuance

Invesco US Treasury Bond...

BNP Paribas Issuance

BNP Paribas Issuance

Boston Scientific

Gold River Productions (PK)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Tidal ETF Trust

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관