다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Leverage Shares 2X Short SPCX Daily ETF (SSPC)
Leverage Shares 2X Short SPCX Daily ETF (SSPC) 옵션

Leverage Shares 2X Short SPCX Daily ETF (SSPC)

12.49

1.14

( 10.04% )

업데이트: 23:08:04

Leverage Shares 2X Short SPCX Daily ETF ([symbol]) 옵션 체인

SSPC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CRNXCrinetics Pharmaceuticals Inc	US$ 83.52 (98.72%)	47.29M
CLROClearOne Inc	US$ 10.67 (52.43%)	19.4M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.7099 (48.90%)	30.27M
BJDXBluejay Diagnostics Inc	US$ 1.675 (44.40%)	67.05M
SKINSkinHealth Systems Inc	US$ 1.035 (37.10%)	31.93M
LHSWLianhe Sowell International Group Ltd	US$ 4.4783 (-34.14%)	1.16M
FXHOUTime Limited	US$ 13.9525 (-28.63%)	96.67k
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 32.11 (-27.24%)	93.91k
GVHGlobavend Holdings Ltd	US$ 2.7401 (-25.34%)	134.3k
KIDZKIDZ AI Inc	US$ 0.8108 (-22.78%)	2.84M
CPOPPop Culture Group Company Ltd	US$ 0.09 (-2.49%)	280.57M
CCHHCCH Holdings Ltd	US$ 0.5759 (28.01%)	107.52M
SUGPSU Group Holdings Ltd	US$ 0.8505 (3.12%)	74.97M
BJDXBluejay Diagnostics Inc	US$ 1.67 (43.97%)	67.05M
YHCLQR House Inc	US$ 0.035 (-10.26%)	55.51M

glenn1919

glenn1919 54 초 전

JLHL...................................https://stockcharts.com/sc3/ui/?s=JLHL&p=w&b=5&g=0&id=p86431144783

abew4me

abew4me 1 분 전

Annovis Reaches Full Enrollment in Pivotal Phase 3 Trial of Buntanetap for Early Alzheimer’s Disease

- Pivotal Phase 3 trial enrolls 850 patients, exceeding original projections
- Study completion on track: symptomatic data readout - Q1 2027, disease-modifying data readout - Q1

tdbowieknife

tdbowieknife 1 분 전

No they don't... AMFN does not have such a device. There is no evidence in filings, patents, or technical literature of a “magnetic wave modulator interface.”
It’s a marketing phrase designed to sound technical while avoiding proof.

.

.

W

ducci1

ducci1 2 분 전

Scalp/Out 745P .83! Take It! 3 Bagger! Tks Boys! Reenter !

layton

layton 3 분 전

PSRU Security Details
Share Structure
Market Cap Market Cap
2,146,027
07/06/2026
Authorized Shares
22,000,000,000
07/06/2026
Outstanding Shares
21,460,268,251
07/06/2026
Restricted
940,101,702
07/06/2026

Truthsocial

Truthsocial 3 분 전

Not going to be a reverse with all the catalysts upcoming in near future.....

Stop
Look
Listen

I hear a train a coming .....get on or get off imo

Let's go ISOPET now and RDGL now

WooptdooU

WooptdooU 3 분 전

Imo, if the grifter, flat faced critter leaves, so does the cob, the wealth manager level Grifter. This GRIFTER GIFTED his GRIFT and SEEMS TO SOME to have skirted insider selling rules. Pig-like!

LOVELWLG

LOVELWLG 4 분 전

I guess like Lebby Ives doesn't follow the stock price either.🤣🤣🤣

Monk4444

Monk4444 4 분 전

Maybe Gupta's in bed with Nissen.

Golden Cross

Golden Cross 4 분 전

May start buying below 40K

Red_Right_Hand

Red_Right_Hand 4 분 전

Push back. Give it slide 18 and ask again. Or just look at slide 18 yourself and come to your own conclusion. Nobody is saying he gave up his doctoring job at Lifetime/Brown U, just that he's working for NWBO.

bobby1151

bobby1151 4 분 전

Hey band aid please post DETAIL'S of "THIS FLOP" -I do not C a flop!!!!!?????

CatfishHunter

CatfishHunter 4 분 전

You remind me of the bully in school who never got picked for a dodgeball team at recess so instead he would rather just bully and make fun of everybody from the sidelines. In my opinion! You don’t own shares you’re just bitter and a troll.

DimesForShares

DimesForShares 5 분 전

Thompson really knows how to kill momentum.
Well done, Sir. Well done.
Watch those recent gains turn red…
The KBLB way.

Jon Jon

Jon Jon 5 분 전

All you need is a magnetic wave modulator interface and presto change-o you have your fast-pulsed torsatron. Do they really have that...hmmmmm.

ducci1

ducci1 5 분 전

Scalp 1/2 745P .85! Take It! 3 Bagger!

SSKILLZ1

SSKILLZ1 5 분 전

Savvy Pick 10 Contest #3 Deadline on Friday Before Market Close.

Remember to get your picks in before Friday's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

SSKILLZ1

SSKILLZ1 6 분 전

Savvy Pick 10 Contest #3 Deadline on Friday Before Market Close.

Remember to get your picks in before Friday's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

flipper44

flipper44 6 분 전

“….(and as quietly as possible....)” — RRR

EpicSage

EpicSage 6 분 전

$BCTX today announced that it has engaged Charles River Associates (CRA) (Nasdaq: $CRAI) and Kaleio, Inc. to support commercial strategy, market access evaluation and brand planning for Bria-IMT.

NEWS: https://bit.ly/3QK1eTD

PutzMueler

PutzMueler 6 분 전

What Gov momentum? and what has Gov momentum done for us?

Is everybody blind?

JEEZUS

tdbowieknife

tdbowieknife 6 분 전

Hey Nelson/Hawkins... When are you going to start approving the answers??? Come on... Let's get on the ball here! Start proving you all are telling the "truth"...

.

.

Watch your wallet

Buyer Beware
Social M

Rainer

Rainer 6 분 전

BELR - https://www.otcmarkets.com/stock/BELR/news/Bell-Rose-Capital-Inc-OTCID-BELR-Asserts-PublicCompany-Leadership-as-4biddenknowledge-Ecosystem-Enters-Scaled-Expansion-?id=527440

Lonewolf1

Lonewolf1 7 분 전

MU now 38% off the recent highs.
Oh my.....

WorstLuck

WorstLuck 7 분 전

RVMD

https://ir.revmed.com/news-releases/news-release-details/european-medicines-agency-expedites-assessment-revolution

European Medicines Agency Expedites Assessment of Revolution Medicines’ Daraxonrasib Under Phased Review Process
July 7, 2026
PDF Versio

Leverage Shares 2X Short...

Starlink AI Acquisition

Unlimited Hfmf Managed F...

Direxion Daily S&P Biote...

Fidelity Pacific ex Japa...

Vicore Pharma Holding AB

Direxion Daily S&P Biote...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.