Simplify Us Equity Plus Convexity Etf【SPYC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Us Equity Plus Convexity Etf (SPYC)
Simplify Us Equity Plus Convexity Etf (SPYC) 과거

Simplify Us Equity Plus Convexity Etf (SPYC)

34.5012

-1.42

(-3.96%)

마감 11 3월 5:00AM

34.5012

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7188	-4.7454445058	36.22	36.58	34.4	13012	35.7481716	SP
4	-4.0188	-10.4330218069	38.52	39.32	34.4	7730	36.84441621	SP
12	-5.3488	-13.4223337516	39.85	40.04	34.4	9670	37.64558717	SP
26	-1.2338	-3.45263747027	35.735	41	34.4	10279	38.21509137	SP
52	0.6412	1.89367985824	33.86	41	32.38	10503	36.86639889	SP
156	4.0412	13.267235719	30.46	41	24.2	20152	29.46176423	SP
260	10.0112	40.8787260106	24.49	41	23.2488	25644	29.36736333	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	34.5012	-1.42	-3.96	35.08	35.19	34.4	8475
1741390200	35.9248	0.3	0.85	35.28	35.94	35.2048	10624
1741303800	35.6224	-0.81	-2.24	35.64	35.83	35.42	12562
1741217400	36.4369	0.56	1.56	35.77	36.55	35.61	10620
1741131000	35.878	-0.34	-0.93	36.22	36.58	35.4	22778
1741044600	36.215	-0.95	-2.54	37.37	37.98	36.095	10538
1740785400	37.16	0.78	2.14	36.34	37.16	36.34	2206
1740699000	36.38	-1.1	-2.93	37.58	37.58	36.37	9786
1740612600	37.48	0.23	0.62	37.36	37.775	37.14	5207
1740526200	37.2482	-0.56	-1.49	37.74	37.74	36.92	17417
1740439800	37.8101	-0.36	-0.95	38.33	38.33	37.8101	5652
1740180600	38.1724	-0.93	-2.38	38.99	38.99	38.1724	736
1740094200	39.103	-0.2	-0.51	39.21	39.21	38.89	4729
1740007800	39.3028	0.14	0.37	39.05	39.32	39.05	2014
1739921400	39.1589	0.04	0.10	39.22	39.22	38.94	5544
1739575800	39.1191	0.01	0.02	39.18	39.18	39.08	5649
1739489400	39.1105	0.53	1.37	38.7	39.1105	38.61	3364
1739403000	38.5834	-0.17	-0.44	38.19	38.6301	38.19	6000
1739316600	38.7533	-0	-0.01	38.52	38.78	38.52	2962
1739230200	38.7563	0.31	0.80	38.74	38.7999	38.5907	3627
1738971000	38.4486	-0.46	-1.18	38.98	38.98	38.41	1284
1738884600	38.9081	0.21	0.55	38.88	38.9081	38.74	2378
1738798200	38.6936	0.14	0.37	38.79	38.79	38.295	7298
1738711800	38.5507	0.17	0.43	38.11	38.5507	38.11	502
1738625400	38.3838	-0.41	-1.05	37.79	38.59	37.71	30776
1738366200	38.7924	-0.31	-0.79	39.28	39.49	38.7501	3658
1738279800	39.1031	0.2	0.50	39	39.19	38.95	1458
1738193400	38.9073	-0.24	-0.62	39.07	39.07	38.7812	3165
1738107000	39.1483	0.53	1.37	38.78	39.2396	38.58	2704
1738020600	38.6178	-0.97	-2.44	38.73	38.73	38.34	11582
1737761400	39.585	0.09	0.22	39.99	40.04	39.53	2613
1737675000	39.4972	0	0.00	39.4972	39.4972	39.4972	0
1737588600	39.4972	0.48	1.22	39.31	39.84	39.31	12901
1737502200	39.0212	0.46	1.18	38.67	39.0212	38.65	1607
1737156600	38.5644	0.63	1.65	38.43	38.73	38.32	9302
1737070200	37.9376	-0.13	-0.35	38.3	38.3	37.9	2726
1736983800	38.0721	0.91	2.46	38.33	38.33	37.9	6875
1736897400	37.1579	-0.02	-0.06	37.39	37.39	36.9072	6026
1736811000	37.18	0.14	0.39	36.69	37.18	36.52	5561
1736551800	37.036	-0.68	-1.81	37.39	37.39	36.86	3724
1736379000	37.7178	0.05	0.13	37.49	37.7178	37.49	2112
1736292600	37.67	-0.54	-1.42	37.99	37.99	37.57	1820
1736206200	38.2133	0.32	0.85	38.45	38.45	38.1539	2366
1735947000	37.89	0.7	1.88	37.54	37.95	37.54	2516
1735860600	37.19	-0.23	-0.61	37.55	37.75	36.97	9301
1735687800	37.42	-0.07	-0.19	37.65	37.6774	37.31	3450
1735601400	37.49	-0.53	-1.39	37.47	37.83	37.12	101482
1735342200	38.02	-0.83	-2.14	38.3	38.3	37.56	66351
1735255800	38.85	0.05	0.13	38.63	38.95	38.63	5926
1735077840	38.7982	0.69	1.82	38.26	38.7982	38.26	5994
1734996600	38.1041	0.25	0.66	37.64	38.1041	37.3163	4463
1734737400	37.8543	0.61	1.65	36.9	38.43	36.9	7423
1734651000	37.2399	-0.19	-0.51	38.27	38.27	37.2399	31009
1734564600	37.43	-2.33	-5.87	39.74	39.97	37.43	7636
1734478200	39.7632	-0.24	-0.60	39.85	39.85	39.57	3726
1734391800	40.0014	0.16	0.41	40.01	40.1499	39.99	4707
1734132600	39.84	-0.05	-0.13	39.92	39.92	39.62	6103
1734046200	39.89	-0.28	-0.69	39.91	40.11	39.82	9694
1733959800	40.1682	0.45	1.12	40	40.22	40	8562

Simplify Us Equity Plus ...

International Bank for R...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관