ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Simplify Us Equity Plus Convexity Etf

Simplify Us Equity Plus Convexity Etf (SPYC)

39.1191
0.01
(0.02%)
마감 15 2월 6:00AM
39.1191
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.59911.5552959501638.5239.2238.19449438.87839736SP
40.17910.45993836671838.9440.0437.71576538.78441996SP
12-0.7309-1.8341279799239.854136.52967038.48188175SP
262.58417.0729437525736.5354135.46341065838.11279817SP
526.449119.740128558332.674132.2451102036.56392722SP
1567.819124.981150159731.34124.22066429.42486771SP
26014.629159.734993875124.494123.24882587529.32704138SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173957580039.11910.010.0239.1839.1839.085649
173948940039.11050.531.3738.739.110538.613364
173940300038.5834-0.17-0.4438.1938.630138.196000
173931660038.7533-0-0.0138.5238.7838.522962
173923020038.75630.310.8038.7438.799938.59073627
173897100038.4486-0.46-1.1838.9838.9838.411284
173888460038.90810.210.5538.8838.908138.742378
173879820038.69360.140.3738.7938.7938.2957298
173871180038.55070.170.4338.1138.550738.11502
173862540038.3838-0.41-1.0537.7938.5937.7130776
173836620038.7924-0.31-0.7939.2839.4938.75013658
173827980039.10310.20.503939.1938.951458
173819340038.9073-0.24-0.6239.0739.0738.78123165
173810700039.14830.531.3738.7839.239638.582704
173802060038.6178-0.97-2.4438.7338.7338.3411582
173776140039.5850.090.2239.9940.0439.532613
173767500039.497200.0039.497239.497239.49720
173758860039.49720.481.2239.3139.8439.3112901
173750220039.02120.461.1838.6739.021238.651607
173715660038.56440.631.6538.4338.7338.329302
173707020037.9376-0.13-0.3538.338.337.92726
173698380038.07210.912.4638.3338.3337.96875
173689740037.1579-0.02-0.0637.3937.3936.90726026
173681100037.180.140.3936.6937.1836.525561
173655180037.036-0.68-1.8137.3937.3936.863724
173637900037.71780.050.1337.4937.717837.492112
173629260037.67-0.54-1.4237.9937.9937.571820
173620620038.21330.320.8538.4538.4538.15392366
173594700037.890.71.8837.5437.9537.542516
173586060037.19-0.23-0.6137.5537.7536.979301
173568780037.42-0.07-0.1937.6537.677437.313450
173560140037.49-0.53-1.3937.4737.8337.12101482
173534220038.02-0.83-2.1438.338.337.5666351
173525580038.850.050.1338.6338.9538.635926
173507784038.79820.691.8238.2638.798238.265994
173499660038.10410.250.6637.6438.104137.31634463
173473740037.85430.611.6536.938.4336.97423
173465100037.2399-0.19-0.5138.2738.2737.239931009
173456460037.43-2.33-5.8739.7439.9737.437636
173447820039.7632-0.24-0.6039.8539.8539.573726
173439180040.00140.160.4140.0140.149939.994707
173413260039.84-0.05-0.1339.9239.9239.626103
173404620039.89-0.28-0.6939.9140.1139.829694
173395980040.16820.451.124040.22408562
173387340039.7224-0.17-0.4439.9539.9939.72248994
173378700039.8967-0.4-1.00414139.89671857
173352780040.30.250.6340.1340.3140.1317632
173344140040.0458-0.34-0.8340.3540.3540.045811281
173335500040.38080.310.7840.2340.431440.144712041
173326860040.07-0.07-0.1840.1340.1339.98459700
173318220040.14260.110.2840.1940.239.999996
173291784040.030.270.6938.140.238.111074
173275020039.7576-0.19-0.4839.939.939.7576557
173266380039.9490.20.5039.8539.94939.695776
173257740039.74920.20.5039.554039.5511462
173231820039.550.310.7939.43939.5539.32855028
173223180039.24140.511.3139.0839.241438.631905
173214540038.735-0.04-0.1038.6638.8238.3527925
173205900038.77370.280.7338.1338.85538.1318169
173197260038.49290.270.7038.2838.644838.2863329

최근 히스토리

Delayed Upgrade Clock