ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR Portfolio Europe ETF

State Street SPDR Portfolio Europe ETF (SPEU)

54.85
0.2006
(0.37%)
종가: 10 7월 5:00AM
54.85
0.00
( 0.00% )
시간외 거래: 5:00AM

State Street SPDR Portfolio Europe ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
49.005.106.700.005.900.000.00 %00-
50.004.105.700.004.900.000.00 %00-
51.003.104.700.003.900.000.00 %00-
52.002.153.700.002.9250.000.00 %00-
53.001.152.750.001.950.000.00 %00-
54.000.351.900.001.1250.000.00 %00-
55.000.001.051.001.000.000.00 %01-
56.000.000.750.000.000.000.00 %00-
57.000.000.650.700.700.000.00 %01-
58.000.000.650.000.000.000.00 %00-
59.000.000.650.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
49.000.000.650.000.000.000.00 %00-
50.000.000.650.000.000.000.00 %00-
51.000.000.650.000.000.000.00 %00-
52.000.000.700.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.850.000.000.000.00 %00-
55.000.001.100.000.000.000.00 %00-
56.000.552.000.001.2750.000.00 %00-
57.001.352.900.002.1250.000.00 %00-
58.002.354.000.003.1750.000.00 %00-
59.003.305.000.004.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLHLJulong Holding Limited
US$ 20.36
(59.19%)
10.35M
ELPWElong Power Holding Ltd
US$ 0.8782
(55.16%)
36.84M
GMMGloba Mofy AI Ltd
US$ 2.7197
(47.01%)
1.28M
ZBAOZhibao Technology Inc
US$ 0.40
(35.14%)
28.89M
ELABPMGC Holdings Inc
US$ 1.3099
(23.00%)
7.59M
JEM707 Cayman Holdings Ltd
US$ 0.8139
(-27.33%)
1.61M
FRMIFermi Inc
US$ 6.1994
(-15.31%)
3.68M
SDOTSadot Group Inc
US$ 22.72
(-14.94%)
1.65M
IOTRiOThree Ltd
US$ 3.25
(-13.79%)
70.15k
GIGMGigaMedia Ltd
US$ 1.25
(-12.59%)
743
ELPWElong Power Holding Ltd
US$ 0.8782
(55.16%)
36.84M
ZBAOZhibao Technology Inc
US$ 0.40
(35.14%)
28.89M
SCNXScienture Holdings Inc
US$ 0.3859
(15.89%)
12.29M
JLHLJulong Holding Limited
US$ 20.36
(59.19%)
10.35M
YHCLQR House Inc
US$ 0.0272
(-6.53%)
9.6M
luckydude777 luckydude777 2 분 전
Smells good to me under $.40
SCNX
OracleWitch66 OracleWitch66 2 분 전
Great eod action. 8s were getting absorbed into stronger hands imo
FITY
Sideem Sideem 2 분 전
BB vs BBUL    
Comparing side to side, BB closed up 2.79%  BBUL promises to close 2X.  That's actually 5.58%   But they closed it up 5.76%, a little more than double.   I can see the potential of the BBUL when BB closes at a higher percentage.   




BB
Oleblue Oleblue 2 분 전
I could see $10,000 gold and $300 silver he says after taking another drink! HA HA!

Supercycle = Gold & Silver to 7X. Jeff Currie with Steven Feldman on Open Position

https://youtu.be/_ZSUVa6KtwU
HBEIF
waterchaser waterchaser 2 분 전
133 shares traded today…it’s on fire!
RDCT
US Market News US Market News 3 분 전
Nano Dimension Board Sets the Record Straight on Murchinson's Self-Interested and Destructive CampaignJuly 9, 2026 6:45 PM
Business Wire If Murchinson Wins, They Would Control 100% of The Board The Upcoming Extraordinary General Meeting
NNDM
Mainer11185 Mainer11185 5 분 전
Well, again, based on your rules I dont need to prove anything. But the company still exists and there still exists a product and there still exists a potential sale. If any of those were false, we wouldn't be arguing about nothing. So tell me again your evidence this is a scam? That's right, you
QSEP
price_and_volume price_and_volume 5 분 전
Convert 'em all, rip the bandaid, then R/S.

Slow-burn bleed-out getting boring here.

C'mon $RWAX, just DO IT.

Nobody buying cuz everyone knows what's coming.

FIx the share-structure already!

Let's get this pump-n-dump going.
RWAX
waterchaser waterchaser 6 분 전
I’ll ask again, which spring are you referring to?
Thanks.
Waiting for the spring SIPC offensive
SIPC
DayofReckoning DayofReckoning 7 분 전
$TWOH All the way to multi pennies DS
Have to own it to win it
Good luck watching from the sidelines
TWOH
barnstormer barnstormer 7 분 전
StonkMaster. That's been the problem with their IR people for years. Either they confirm what you already know or refer in vague terms to things they can't discuss. Appreciate the effort regardless.
NWBO
Resourceshrugged Resourceshrugged 7 분 전
This Rathod character; his relationship to Kubera is what?
SURY
Oleblue Oleblue 7 분 전
Wall Street Was Short Silver. Now It's Going Long | Keith Neumeyer

https://youtu.be/jbq3eLLw2Ig

Silver
https://schrts.co/hTFsWNCD

Daily Chart.... 2.7M shares today but price held up!
https://schrts.co/BYZhvPyn
HBEIF
stockwrestler2 stockwrestler2 7 분 전
EQX vs IAG:
EQX
NAV ˜ 28 CAD/share

Price = 13.77 CAD

Price/NAV ˜ 0.49×

Deep discount

IMG
NAV ˜ 22–24 CAD/share

Price ˜ 21.90 CAD

Price/NAV ˜ 0.9–1.0×

Near full value / sligh
GOLD
fliper fliper 10 분 전
CIRC .86 had a strong close
CIRC
Large Green Large Green 10 분 전
The last hope is post 60 days from WaMu Receivership being officially closed/resolved

RKT
ImjinBridger ImjinBridger 13 분 전
This website is slowing down my whole coumputer again. It got better for a while now it's at it againj.
KBLB
Yukii Yukii 14 분 전
Welcome to max power mining corp everyone. Feel free to drop a hello and anything about the company you like or see in the coming future. Looking forward to a rewarding drilling season
MAXX
DeadCellShadix DeadCellShadix 15 분 전
JZ is spiking. Just had a split
price_and_volume price_and_volume 16 분 전
Agreed, super easy.

If something, ANYTHING, makes it run, then I'm all for getting onboard.

But "pre-loading" while believing-in PRs and pump-posts generally leads to heavy long-term bags.

To each his own, I'll continue watching and commenting on interest
GTCH
Motor-goater Motor-goater 17 분 전
Who’s bringing it up? The only person I’ve seen is you.
CNNA
Paullee Paullee 19 분 전
Case 1:25-cv-01365-GBW Document 18 Filed 07/09/26 Page 1 of 1 PageID #: 227
Case 1:25-cv-01365-GBW Document 17 Filed 07/08/26 Page 3 of 3 PagelD #: 226



IN THE UNITED STATES DISTRICT COURT FOR THE DISTRICT OF DELAWARE
INTERDIGITAL, INC., INTERDIGITAL VC )
IDCC
LCLiving LCLiving 20 분 전
We? You got a mouse in your pocket? I don't see anyone getting played that is a shareholder. We are still at the start gate, going to be fun to watch the chasers.

$VMHG
VMHG
Wizzerd Wizzerd 20 분 전
10/10… Management confirmed it has begun the regulatory process for a corporate name change. The proposed new name is intended to better reflect its transition toward quantum technology and AI-enabled software, moving away from its legacy food business identity.
TWOH
StockInfo11 StockInfo11 22 분 전
Posted on behalf of IDEX Metals Corp - Re-assays of two 2025 drill holes at the Freeze project in Idaho add tungsten to the Kismet copper discovery. IDEX.v, IDXMF confirmed up to 1.55% WO3.

KSMT25002: 180.5 m of 0.11% WO3 (incl. 13.85 m of 0.23% and 3.33 m of 0.71%). KSMT25005: 72.2 m
IDEX