SPDR Portfolio Corporate... SPBO - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR Portfolio Corporate Bond ETF (SPBO)
SPDR Portfolio Corporate Bond ETF (SPBO) 옵션

SPDR Portfolio Corporate Bond ETF (SPBO)

28.78

-0.10

(-0.35%)

마감 13 3월 5:00AM

28.78

0.00

( 0.00% )

시간외 단일가: 5:00PM

SPBO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
24.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
25.00	2.30	5.00	0.00	3.65	0.00	0.00 %	0	0	-
26.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
27.00	0.30	3.00	0.00	1.65	0.00	0.00 %	0	0	-
28.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
30.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	202	-
31.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	31	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	2	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.15	1.70	0.00	0.925	0.00	0.00 %	0	0	-
30.00	0.90	2.70	0.00	1.80	0.00	0.00 %	0	0	-
31.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
32.00	2.00	4.70	0.00	3.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AVDXAvidXchange Holdings Inc	US$ 9.99 (44.99%)	2
MESOMesoblast Limited	US$ 17.99 (33.75%)	6
DMNDamon Inc	US$ 0.2372 (32.74%)	26.12M
ACOGAlpha Cognition Inc	US$ 6.81 (29.71%)	6
AXGNAxogen Inc	US$ 21.99 (26.02%)	13
ADTXAditxt Inc	US$ 0.035 (-38.38%)	3.67M
MCWMister Car Wash Inc	US$ 5.03 (-35.35%)	205
ULYUrgent ly Inc	US$ 0.374 (-26.61%)	1.44k
ANIKAnika Therapeutics Inc	US$ 13.00 (-24.02%)	202
LIVNLivaNova PLC	US$ 30.00 (-23.21%)	243
DMNDamon Inc	US$ 0.2372 (32.74%)	26.12M
ONCOOnconetix Inc	US$ 0.1615 (-5.56%)	12.77M
ASBPAspire Biopharma Holdings Inc	US$ 0.9269 (25.26%)	5.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.79 (-3.83%)	5.45M
SHViShares Short Treasury Bond ETF	US$ 110.24 (0.01%)	4.53M

$2.00 or no deal

$2.00 or no deal 6 분 전

LMAO.

Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019................6 FREAKING YEARS AGO.

THE BEST OF ALL - 2 sentences:
Now that we have strong fundamentals, it is time, we believe now is the right time for merchant acquisition or uplisting to NASDA

georgejjl

georgejjl 10 분 전

Goldman Sachs’ chief economist just downgraded the entire U.S. economy as Trump’s latest tariff salvo rattles markets

https://finance.yahoo.com/news/goldman-sachs-chief-economist-just-160521522.html

Good luck and GOD bless,

dennisdave

dennisdave 16 분 전

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
yup 100% agree and I predi

dukeb

dukeb 25 분 전

Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.

236T568

236T568 27 분 전

Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance

CanItBThisEZ2Make

CanItBThisEZ2Make 39 분 전

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 45 분 전

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 48 분 전

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 53 분 전

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 53 분 전

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 57 분 전

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 59 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 59 분 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 1 시간 전

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx 1 시간 전

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx 1 시간 전

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 1 시간 전

SkeBallLarry

SkeBallLarry 1 시간 전

SPDR Portfolio Corporate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관