ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Solaris Resources Inc

Solaris Resources Inc (SLSR)

8.06
-0.33
( -3.93% )
업데이트: 01:43:48

Solaris Resources Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.504.506.400.005.450.000.00 %00-
5.002.054.100.003.0750.000.00 %00-
7.500.051.700.990.8750.000.00 %010-
10.000.001.200.000.000.000.00 %00-
12.500.001.150.140.140.000.00 %02-
15.000.001.150.150.150.000.00 %01-
17.500.001.150.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.050.000.000.000.00 %00-
5.000.000.100.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
10.001.002.950.001.9750.000.00 %00-
12.503.405.500.004.450.000.00 %00-
15.005.908.000.006.950.000.00 %00-
17.508.6010.500.009.550.000.00 %00-
20.0010.9013.000.0011.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRNXCrinetics Pharmaceuticals Inc
US$ 83.525
(98.73%)
65.71M
PHOEPhoenix Asia Holdings Ltd
US$ 33.00
(69.14%)
28.22k
CLROClearOne Inc
US$ 11.45
(63.57%)
48.43M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.6384
(44.97%)
36.4M
SKINSkinHealth Systems Inc
US$ 1.092
(44.65%)
70.1M
LHSWLianhe Sowell International Group Ltd
US$ 4.00
(-41.18%)
1.71M
FXHOUTime Limited
US$ 12.5701
(-35.70%)
185.9k
CCHHCCH Holdings Ltd
US$ 0.3173
(-29.47%)
137.35M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31.15
(-29.42%)
178.92k
KIDZKIDZ AI Inc
US$ 0.7601
(-27.61%)
4.53M
CPOPPop Culture Group Company Ltd
US$ 0.095
(2.93%)
326.21M
CCHHCCH Holdings Ltd
US$ 0.3173
(-29.47%)
137.35M
YHCLQR House Inc
US$ 0.0365
(-6.41%)
85.69M
INTCIntel Corporation
US$ 110.76
(-9.36%)
83.94M
BJDXBluejay Diagnostics Inc
US$ 1.485
(28.02%)
82.89M
brooktrail1933 brooktrail1933 57 초 전
Yes, and another big gun is going to sign on soon.
NWBO
deri21 deri21 1 분 전
$IGC IGC Pharma CEO and Principal Financial Officer Purchase More Than $1.15 Million of Common Stock Directly from the Company
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-ceo-and-principal-financial-officer-purchase-more-than-1.15-million-of-com-1187333
IGC
PavilionInvestor PavilionInvestor 1 분 전
Im not trying to give anyone any kind of hope, but from my own experience capitulation has proved to be a powerful catalyst to stocks. When people give up other people will put up.
VGLS
gladeshawk gladeshawk 1 분 전
Originally the merger was to be completed in June but was pushed back. I still expect a pullback, maybe to $2.80 or so. I have a bunch of shares at $2.74-$2.90. I'll be loading if it drops as I expect. If not, I have plenty right now. I expect news by the end of the week. Merger will be comple
Trooperstocks Trooperstocks 2 분 전
$TDTH Form 4 Filing -Acquistion of Shares by CEO of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock-market/NASDAQ/tr
TDTH
Trooperstocks Trooperstocks 2 분 전
$TDTH Form 4 Filing -Acquistion of Shares by CEO of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock-market/NASDAQ/tr
TDTH
Monksdream Monksdream 2 분 전
CLRO over $13
CLRO
OracleWitch66 OracleWitch66 3 분 전
Then outa trips!!!!
FITY
gregcod gregcod 3 분 전
On next Monday, the state of Utah intends to close the takeover of all US Mags assets/Water rights/equipment of US Magnesium lease.Utah owns the land..and the people are excited about the possibilties you could hear and see in few broadcasts, the governor will go to a better, more esc friendly mine
IBATF
deri21 deri21 3 분 전
$IGC IGC Pharma CEO and Principal Financial Officer Purchase More Than $1.15 Million of Common Stock Directly from the Company
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-ceo-and-principal-financial-officer-purchase-more-than-1.15-million-of-com-1187333
IGC
Mark Mark 3 분 전
$VSEE .11 could be a nice bottom play
VSEE
Backstabbed Backstabbed 3 분 전
Nice volume! Fess up .. who is buying?
CGAC
Trooperstocks Trooperstocks 3 분 전
$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n
BURU
Trooperstocks Trooperstocks 3 분 전
$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n
BURU
chemist72 chemist72 3 분 전
so what's your conclusion?
MVNT
PennyHeaven7 PennyHeaven7 4 분 전
Footnanny, founded by CEO Gloria L. Williams, is a multi-million-dollar luxury wellness brand. While private financial disclosures are limited, the company secured a $10 million investment in 2019 to scale operations and subsequently sold a 10% equity stake to Valiant Eagle Inc. to drive e-commerce
PSRU
mikeo56 mikeo56 5 분 전
Finally a voice of reason.
AH HA my iggy button works here too.
iggy.... guess who ?
Good Bye .
BIEI
Runners123 Runners123 5 분 전
Struggled all morning but on the radar :)
Chartmaster Chartmaster 5 분 전
Medical Care Technologies, Inc. (OTC Pink:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

Medical Care Technologies, Inc. (OTC PINK:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

MESA, AZ / ACC
API MDCE
vlispxpert vlispxpert 5 분 전
JOBY 1/21/28 8 C
Chartmaster Chartmaster 5 분 전
Medical Care Technologies, Inc. (OTC Pink:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

Medical Care Technologies, Inc. (OTC PINK:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

MESA, AZ / ACC
MDCE
PRmaniac PRmaniac 6 분 전
Amit Dayal had a price target of $78 at the beginning of 2023. He lowered it to $27 in October of that year, and two months later dropped it to $18. Now he is down to $7. I see a trend developing.

above from another message board post just now.
PLUG
underpar71 underpar71 7 분 전
The way it's looking we could see .17 today. Why not, nothing from the company indicates any moment toward approval. At this point offering a timeline really can't hurt. I mean, there are only .17 left. The damage is done. Time to start taking risks in the sunlight.
NWBO
Werbe Werbe 7 분 전
$ATWT 200 Million share buyback!

Share Structure as of 7-6-26

Market Cap $4,950,791

Authorized Shares 900,000,000

Outstanding Shares 839,117,128

Restricted 434,288,710

Unrestricted 404,828,418
ATWT
JusDePomme JusDePomme 7 분 전
Great news just lack of volume and buyers !
BIEI