ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR S&P Kensho Intelligent Structures ETF

State Street SPDR S&P Kensho Intelligent Structures ETF (SIMS)

45.9173
0.16
(0.36%)
마감 26 6월 5:00AM
45.9173
0.00
( 0.00% )
시간외 단일가: 5:09PM

State Street SPDR S&P Kensho Intelligent Structures ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.004.707.800.006.250.000.00 %00-
41.003.607.000.005.300.000.00 %00-
42.002.756.000.004.3750.000.00 %00-
43.001.855.100.003.4750.000.00 %00-
44.000.954.200.002.5750.000.00 %00-
45.000.203.400.001.800.000.00 %00-
46.000.002.600.000.000.000.00 %00-
47.000.002.200.000.000.000.00 %00-
48.000.002.000.000.000.000.00 %00-
49.000.001.850.000.000.000.00 %00-
50.000.001.700.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
40.000.001.650.000.000.000.00 %00-
41.000.001.650.000.000.000.00 %00-
42.000.001.700.000.000.000.00 %00-
43.000.001.800.000.000.000.00 %00-
44.000.001.900.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
46.000.002.550.000.000.000.00 %00-
47.000.003.100.000.000.000.00 %00-
48.000.603.900.002.250.000.00 %00-
49.001.404.700.003.050.000.00 %00-
50.002.356.000.004.1750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ILLRTriller Group Inc
US$ 6.02
(97.38%)
1.98M
IVFINVO Fertility Inc
US$ 1.90
(53.23%)
1.61M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.36
(41.80%)
44.51k
RCTRedCloud Holdings PLC
US$ 0.3711
(31.18%)
1.34M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.95
(25.32%)
17.41k
MULLGranite Shares 2x Long MU Daily ETF
US$ 37.60
(-96.35%)
4.43k
INTWGraniteShares 2X Long INTC Daily ETF
US$ 43.11
(-88.38%)
1.3k
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 22.31
(-87.65%)
24
NVDLGraniteShares ETF Trust GraniteShares
US$ 27.96
(-67.54%)
16.36k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 14.11
(-67.46%)
53
INLFINLIF Limited
US$ 0.0341
(13.67%)
7.66M
GDCGD Culture Group Ltd
US$ 0.0118
(-13.87%)
5.81M
ILLRTriller Group Inc
US$ 6.02
(97.38%)
1.98M
IVFINVO Fertility Inc
US$ 1.90
(53.23%)
1.61M
RCTRedCloud Holdings PLC
US$ 0.3711
(31.18%)
1.34M
Golden Cross Golden Cross 11 분 전
$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg
AABB
Investor2014 Investor2014 11 분 전
Maybe also factor in the repeated cries of “FUDster” and worse directed at posters who did not buy into the TGD (The Good Doctor) narrative, the fumbled readouts, the use of odds ratios, the midstream endpoint changes, the trials being too small and too short, the need for a proper confirmatory tria
AVXL
Golden Cross Golden Cross 11 분 전
$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg
AABB
US Market News US Market News 15 분 전
One in Three Western Consumers Now Buy Products Discovered on Social Platforms as AI Reshapes Commerce, According to NIQJune 26, 2026 4:00 AM
Business Wire New insights presented at The Consumer Goods Forum Global Summit highlight how AI is accelerating the convergence of globa
NIQ
Methinks Methinks 16 분 전
https://www.ukauthority.com/articles/critical-infrastructure-under-attack-ncsc-ceo
ACT NOW WITH WAVE.
shajandr shajandr 16 분 전
This is critical information for Ford (F) baggholders, and is provided for the specific attention of BullNBear (assuming he is still oxidizing carbohydrates). It is also a lesson for those who worship dividends paid at the expense of necessary capital reinvestment AND for those who still think the t
Methinks Methinks 17 분 전
https://www.business-standard.com/technology/tech-news/ai-driven-cyber-threats-reshapes-enterprise-cybersecurity-spending-in-india-126062600303_1.html
ACT NOW WITH WAVE.
Methinks Methinks 20 분 전
https://www.trtworld.com/article/76ee529673b2
ACT NOW WITH WAVE.
GTman1 GTman1 28 분 전
Either of those 3 would shoot the stock price near or past a $1. But my preference would be a company that is also publicly traded. That way there is the addition of built-in investors the could come to KBLB as well.
KBLB
US Market News US Market News 30 분 전
The WSJ Leadership Institute Names Philip Morris International Among “Best Companies For the Future”June 26, 2026 4:00 AM
Business Wire The ranking recognizes companies best positioned to thrive amid AI-driven and structural economic change Philip Morri
PM
chicks0123 chicks0123 31 분 전
Good morning CLNVers 
CLNV
ToyotaMR2s ToyotaMR2s 37 분 전
Haha yea, was having trouble from my mobile. I mostly posted this so I can reference back to it and check if the OS or the float has changed.  Let’s hope they give us something solid here soon. 🤷‍♂️ 
CFSU
Golden Cross Golden Cross 42 분 전
The naysayers do have their conspiracy theories
AABB
boston127 boston127 48 분 전
Momentum for GNIS is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher
GNIS
boston127 boston127 54 분 전
BCDS is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
BCDS
satter satter 1 시간 전
Having worked at a bank they normally hand this kind of thing over to a third party who will decide if there is anything to go after.


They sent out bank garnishment applications against Katheryn Gavin, Joel Natario, AZ Custom Bottled Water, Salome Water and Ice LLC
HIRU
Lifetime Lifetime 1 시간 전
They waived it because BIEL cannot pay it. What are they going to do; sue? Blood from a stone.All that AI gibberish….
BIEL
US Market News US Market News 1 시간 전
Capital Increase Reserved for Employees of TotalEnergies in 2026June 26, 2026 2:49 AM
Business Wire In accordance with its policy in favour of employee shareholding, the Board of Directors of TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) decided, on September 24, 2025, to c
TTE
LJ-Bodhi LJ-Bodhi 2 시간 전
Think I nailed this one LOL.
NRXP
DTGoody DTGoody 2 시간 전
Wow sounds like you lost a lot of money? So sorry for your loss!

Anyhow now is the time to be looking to buy back in.

Nothing has changed other than a terrible market.
TKOI
satter satter 2 시간 전
From your last post it has taken you two weeks to dig through the dust & mud to locate them.

Yup, that that worthless dead paper is going no where. No security needed., Rated: Safe. Even the trash pick up is ignoring the garbage. 🗑️
RNVA
rosemountbomber rosemountbomber 2 시간 전
Surely they know they have approval in the bag. Imagine the egg on their face if OLC is not approved again after talking to all these guys. 
UNCY
DTGoody DTGoody 2 시간 전
I agree 100% and I think you and I bought most of the cheap shares over the past couple of weeks. Sellers who wanted out are pretty much out for now. I personally would like to get some more ENCC shares myself, but I am a little low on cash. It may take me a couple of weeks to get some more cash int
ENCC
boston127 boston127 2 시간 전
Thanks for tipping me off on this. EOM
TGLO

최근 히스토리

Delayed Upgrade Clock