Main Sector Rotation ETF【SECT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Main Sector Rotation ETF (SECT)
Main Sector Rotation ETF (SECT) 과거

Main Sector Rotation ETF (SECT)

56.35

0.05

( 0.09% )

업데이트: 01:06:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.23	-2.13615838833	57.58	57.58	55.509	105000	56.4825154	SP
4	1.08	1.95404378506	55.27	57.58	53.82	113459	55.84229126	SP
12	0.09	0.159971560611	56.26	57.9	53.82	105266	56.2320683	SP
26	4.27	8.19892473118	52.08	57.9	47.71	97153	54.27538659	SP
52	8.48	17.714643827	47.87	57.9	46.55	90014	52.18404998	SP
156	14.98	36.2098138748	41.37	57.9	35.16	84855	45.28665425	SP
260	25.91	85.1182654402	30.44	57.9	19.52	82020	41.15104206	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	56.3	-0.2	-0.35	56.55	56.55	55.95	95279
1738107000	56.5	0.63	1.13	56.03	56.6113	55.81	175645
1738020600	55.87	-1.41	-2.46	55.59	56.25	55.509	74161
1737761400	57.28	-0.13	-0.23	57.58	57.58	57.15	74915
1737675000	57.41	0	0.00	57.41	57.41	57.41	0
1737588600	57.41	0.53	0.93	57.31	57.5564	57.2404	136458
1737502200	56.88	0.73	1.30	56.52	56.94	56.35	143030
1737156600	56.15	0.61	1.10	56.32	56.33	55.99	82444
1737070200	55.54	-0.1	-0.18	55.845	55.9359	55.54	118253
1736983800	55.64	1	1.83	55.47	55.79	55.34	163894
1736897400	54.64	0.16	0.29	54.83	54.92	54.255	80209
1736811000	54.48	-0.01	-0.02	53.85	54.5	53.82	73293
1736551800	54.49	-0.96	-1.73	54.88	54.89	54.2526	174316
1736379000	55.45	-0.06	-0.11	55.43	55.48	55.0041	105764
1736292600	55.51	-0.82	-1.46	56.47	56.5029	55.2799	92748
1736206200	56.33	0.58	1.04	56.3	56.705	56.15	107243
1735947000	55.75	0.78	1.42	55.18	55.875	55.18	84692
1735860600	54.97	0.01	0.02	55.27	55.51	54.57	146824
1735687800	54.96	-0.26	-0.47	55.4	55.41	54.8236	61624
1735601400	55.22	-0.67	-1.20	55.2	55.54	54.8445	69705
1735342200	55.89	-0.66	-1.17	56.18	56.18	55.4599	63724
1735255800	56.55	0.04	0.07	56.31	56.64	56.15	64884
1735077840	56.51	0.56	1.00	56.25	56.51	55.9943	140143
1734996600	55.95	0.4	0.72	55.5	55.96	55.33	100171
1734737400	55.55	0.66	1.20	54.64	56.0175	54.46	111124
1734651000	54.89	-0.46	-0.83	55.59	55.59	54.89	186263
1734564600	55.35	-2.01	-3.50	57.42	57.52	55.19	136957
1734478200	57.36	-0.4	-0.69	57.48	57.56	57.19	217543
1734391800	57.76	0.44	0.77	57.4	57.9	57.4	124540
1734132600	57.32	0.08	0.14	57.61	57.61	57.02	127689
1734046200	57.24	-0.45	-0.77	57.43	57.4893	57.24	69518
1733959800	57.685	0.75	1.31	57.31	57.77	57.31	157379
1733873400	56.94	-0.32	-0.56	57.31	57.3748	56.84	109139
1733787000	57.26	-0.56	-0.97	57.78	57.8501	57.155	144043
1733527800	57.82	0.46	0.80	57.52	57.845	57.52	74357
1733441400	57.36	-0.42	-0.73	57.69	57.69	57.33	76264
1733355000	57.78	0.64	1.12	57.5	57.8499	57.3871	72926
1733268600	57.14	0.04	0.07	56.9	57.14	56.9	49277
1733182200	57.1	0.47	0.83	56.715	57.1499	56.715	72288
1732917840	56.63	0.42	0.75	56.4	56.6936	56.4	77540
1732750200	56.21	-0.3	-0.53	56.49	56.49	55.94	95688
1732663800	56.51	0.08	0.14	56.535	56.56	56.31	131571
1732577400	56.43	0.3	0.53	56.61	56.76	56.3191	87257
1732318200	56.13	0.32	0.57	55.76	56.16	55.76	78494
1732231800	55.81	0.4	0.72	55.72	55.9589	55.05	61380
1732145400	55.41	0.16	0.29	55.265	55.41	54.7796	67137
1732059000	55.25	0.33	0.60	54.55	55.25	54.505	75182
1731972600	54.92	0.26	0.48	54.79	55.06	54.58	63026
1731713400	54.66	-1.3	-2.32	55.47	55.47	54.52	160879
1731627000	55.96	-0.5	-0.89	56.5	56.519	55.935856	77730
1731540600	56.46	-0.21	-0.37	56.715	56.81	56.455	146963
1731454200	56.67	-0.32	-0.56	56.87	56.9482	56.4386	83976
1731367800	56.99	0.15	0.26	57.05	57.07	56.75	98853
1731108600	56.84	0.18	0.32	56.61	56.88	56.6	114845
1731022200	56.66	0.72	1.30	56.26	56.75	56.26	118812
1730935800	55.935	1.51	2.77	55.59	55.96	55.42	135755
1730849400	54.43	0.76	1.42	53.82	54.43	53.77	70464
1730763000	53.67	-0.05	-0.09	53.58	53.95	53.476	77449
1730500200	53.72	0.47	0.88	53.58	54	53.3976	104343
1730413800	53.25	-1.15	-2.11	54.1	54.1	53.215	122187
1730327400	54.4	-0.35	-0.64	54.61	54.789	54.35	98250

Main Sector Rotation ETF

American Assets

iShares US Consumer Focu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관