기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Main Sector Rotation ETF | SECT | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.93 | 50.78 | 50.935 | 50.95 | 50.85 |
SECT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.69 | 50.95 | 50.58 | 50.77 | 88,348 | 0.26 | 0.51% |
1개월 | 50.79 | 51.13 | 49.6027 | 50.52 | 64,200 | 0.16 | 0.32% |
3개월 | 49.73 | 51.17 | 47.23 | 49.75 | 73,171 | 1.22 | 2.45% |
6개월 | 46.71 | 51.17 | 45.26 | 48.69 | 86,463 | 4.24 | 9.08% |
1년 | 42.12 | 51.17 | 40.1901 | 46.07 | 92,556 | 8.83 | 20.96% |
3년 | 41.01 | 51.17 | 35.16 | 42.79 | 79,715 | 9.94 | 24.24% |
5년 | 28.61 | 51.17 | 19.52 | 38.27 | 77,647 | 22.34 | 78.08% |
SECT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 50.85 | 0.05 | 0.10% | 50.80 | 50.95 | 50.76 | 97,954 |
22 6월(6) 2024 | 50.80 | 0.10 | 0.20% | 50.72 | 50.80 | 50.5912 | 54,880 |
21 6월(6) 2024 | 50.70 | -0.05 | -0.10% | 50.80 | 50.80 | 50.58 | 101,467 |
19 6월(6) 2024 | 50.75 | 0.05 | 0.10% | 50.69 | 50.81 | 50.69 | 99,090 |
18 6월(6) 2024 | 50.70 | 0.18 | 0.36% | 50.53 | 50.78 | 50.35 | 65,184 |
15 6월(6) 2024 | 50.52 | -0.18 | -0.36% | 50.51 | 50.54 | 50.37 | 88,868 |
14 6월(6) 2024 | 50.70 | -0.21 | -0.41% | 51.02 | 51.02 | 50.5955 | 33,951 |
13 6월(6) 2024 | 50.91 | 0.45 | 0.89% | 51.13 | 51.13 | 50.788 | 85,507 |
12 6월(6) 2024 | 50.46 | 0.09 | 0.18% | 50.32 | 50.46 | 50.10 | 71,307 |
11 6월(6) 2024 | 50.37 | 0.06 | 0.12% | 50.28 | 50.37 | 50.095 | 60,006 |
08 6월(6) 2024 | 50.31 | -0.22 | -0.44% | 50.49 | 50.49 | 50.21 | 48,804 |
07 6월(6) 2024 | 50.53 | -0.05 | -0.10% | 50.63 | 50.63 | 50.4001 | 66,031 |
06 6월(6) 2024 | 50.58 | 0.55 | 1.10% | 50.295 | 50.605 | 50.0701 | 69,151 |
05 6월(6) 2024 | 50.03 | -0.15 | -0.30% | 50.02 | 50.13 | 49.83 | 57,922 |
04 6월(6) 2024 | 50.18 | -0.01 | -0.02% | 50.485 | 50.485 | 49.84 | 58,357 |
01 6월(6) 2024 | 50.19 | 0.24 | 0.48% | 50.01 | 50.22 | 49.6027 | 47,947 |
31 5월(5) 2024 | 49.95 | -0.16 | -0.32% | 50.04 | 50.07 | 49.82 | 58,692 |
30 5월(5) 2024 | 50.11 | -0.52 | -1.03% | 49.95 | 50.18 | 49.95 | 52,120 |
29 5월(5) 2024 | 50.63 | -0.07 | -0.14% | 50.79 | 50.79 | 50.37 | 3,553 |