ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Schwab US Mid Cap

Schwab US Mid Cap (SCHM)

27.82
0.26
(0.94%)
마감 23 12월 6:00AM
27.244
-0.576
(-2.07%)
시간외 거래: 8:27AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.007.108.800.007.950.000.00 %00-
21.675.507.000.006.250.000.00 %00-
23.333.605.400.004.500.000.00 %00-
25.001.503.700.002.600.000.00 %00-
25.331.403.600.002.500.000.00 %00-
25.671.453.602.412.5250.000.00 %00-
26.001.103.603.702.350.000.00 %021-
26.330.952.600.001.7750.000.00 %00-
26.670.702.903.501.800.000.00 %03-
27.000.052.651.591.350.000.00 %018-
27.330.353.001.301.6750.000.00 %018-
27.670.251.350.680.800.000.00 %024-
28.000.481.200.480.840.000.00 %018-
28.331.101.401.101.250.000.00 %00-
30.000.251.150.250.700.000.00 %068-
31.670.001.100.000.000.000.00 %00-
33.330.001.100.000.000.000.00 %00-
35.000.000.550.000.000.000.00 %00-
36.670.001.100.000.000.000.00 %00-
38.330.001.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.001.100.000.000.000.00 %00-
21.670.001.100.000.000.000.00 %00-
23.330.001.150.000.000.000.00 %00-
25.000.001.150.000.000.000.00 %00-
25.330.001.200.000.000.000.00 %00-
25.670.001.200.000.000.000.00 %00-
26.000.001.200.000.000.000.00 %00-
26.330.001.250.000.000.000.00 %00-
26.670.001.250.000.000.000.00 %00-
27.000.001.350.000.000.000.00 %00-
27.330.052.000.001.0250.000.00 %00-
27.670.051.450.000.750.000.00 %00-
28.000.451.100.350.7750.000.00 %010-
28.330.302.150.001.2250.000.00 %00-
30.001.103.700.002.400.000.00 %00-
31.672.854.803.103.8250.000.00 %01-
33.334.306.500.005.400.000.00 %00-
35.006.408.800.007.600.000.00 %00-
36.677.6010.000.008.800.000.00 %00-
38.339.7011.300.0010.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Don Faton Don Faton 5 분 전
Let's go OPTI.   Sell me some more cheap shares.   I'll make out fine very soon.  ✅
OPTI
blackhawks blackhawks 5 분 전
I wonder if you wonder. Start your search for enlightenment by looking up the difference between climate and weather.
Don Faton Don Faton 5 분 전
love these children than come on here and whine constantly.  Boo hoo.  You lost money.  Guess what Einstein. It's the OTC.  Most of these companies and their ceos are garbage.  Don't marry the stock, trade them and get out. 

Keep dumping me more low 12s I'll eat em up   Thank you 
OPTI
MrMike241 MrMike241 6 분 전
It is 100% verifiable that VOS 5G is real. I have a VOS 5G and it works great!

My post wasn't about any other product. Strawman fallacies don't matter!

As for iVa, I don't know what is real, and that is obviously a big part of why I rarely post here. Haven't you noticed
SRMX
Don Faton Don Faton 7 분 전
Wow your a piece of work. LMFAO.   

Please go and take an English class for me asap.   I need an interpreter to understand the brutal words and sentences you type.   

You don't like Brett. Boo hoo. Here is a tissue and now GTFO and go get a job. 😂😂Ƕ
OPTI
ergo sum ergo sum 8 분 전
December 21, 2024 (Saturday)

Shortly after midnight last night, the Senate passed the continuing resolution to fund the government through March 14, 2025. The previous continuing resolution ran out at midnight, but as Bloomberg’s congressional budget reporter Steven Dennis explained,
Papa Grizz Papa Grizz 10 분 전
4xer, yes indeed the calm before the LT Gain storm. HOPE n WHALE FOMO will be EPIC. The Day of Reckoning is upon us.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 10 분 전
No arguing this fact!

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469466854_122126844902534863_7415687975137199667_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2XoJm5AtDuQQ7kNvgERc9gA&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=ARWKS9ETojc8zQypaT1nM
bar1080 bar1080 12 분 전
Looks like few things are beating plain jane S&P 500 index funds so far in 2024. Small caps and even mid caps are doing much worse. I had to look up SPLG
BRK.B
SilkRoad SilkRoad 14 분 전
Nice job arachnodude
KBLB
SilkRoad SilkRoad 15 분 전
Lame effort.
KBLB
GrantHorvat1 GrantHorvat1 15 분 전
How do you feel about the next few years, decades, and centuries when it comes to CUBT?

Millennium?
CUBT
arizona1 arizona1 16 분 전
I'll have to do ancestry because the family left when she was two. I really don’t know/remember much and it was a tiny family.
elks elks 16 분 전
Pre market. Mountain time opens 5am. Already in line. Good luck.
TNXP
carlson carlson 16 분 전
Open Open Open
NBRI
knrorrel knrorrel 16 분 전
awesome
NVNI
giveit2me giveit2me 18 분 전
if a supercomputer is 10,000,000 faster than a regular computer, then the quantputer can mine the 2,000,0o0 bitcoins left in 0.000000011163744x10,000,000=0.11163744 seconds
GOOG
Tahoe2468 Tahoe2468 19 분 전
Soooo who is alll buying at 7:00 am central time 👍👍👍 told 20 of my friends all dumping in 5k each if I'm lying im dying!!! 
TNXP
Longstrongsilver Longstrongsilver 19 분 전
Except those tariffs just get passed in to the consumers lol . Best case scenario (which I’m completely for) is that it would spur domestic manufacturing of goods which would still raise the cost of goods due to higher manufacturing costs but arguable to perhaps a lesser degree and at least the loc
AZRH
knrorrel knrorrel 20 분 전
here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥
imho

QNCCF
knrorrel knrorrel 21 분 전
here QNCCF (QEM) it is worth reading so that you understand how brilliant this Quantum stock actually is. https://x.com/KrownNetwork/status/1870894208321568948?t=X_4ibz6OYLb4tbfo7gyQcA&s=09 🔥🔥🔥🔥🔥🔥

QNCCF
nowwhat2 nowwhat2 21 분 전
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
XRPUSD
JoJr JoJr 22 분 전
Large following for sure.
RDAR following must be bigger than Ihub...
We can't guage it's size from comments here alone.

Still holding long for good times ahead.
RDAR