ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Schwab Emerging Markets Equity

Schwab Emerging Markets Equity (SCHE)

27.77
-0.42
(-1.49%)
마감 25 2월 6:00AM
27.77
0.00
( 0.00% )
시간외 단일가: 6:47PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.004.505.100.004.800.000.00 %00-
24.003.504.100.003.800.000.00 %00-
25.002.553.000.002.7750.000.00 %00-
26.001.602.150.001.8750.000.00 %00-
27.000.701.300.001.000.000.00 %00-
28.000.050.600.760.3250.000.00 %08-
29.000.230.250.230.240.000.00 %02-
30.000.001.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.000.250.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.650.000.000.000.00 %00-
26.000.000.450.000.000.000.00 %00-
27.000.000.650.000.000.000.00 %00-
28.000.001.100.000.000.000.00 %00-
29.000.901.850.001.3750.000.00 %00-
30.001.902.950.002.4250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BREABrera Holdings PLC
US$ 1.53
(142.36%)
17.31M
FMTOFemto Technologies Inc
US$ 7.31
(104.38%)
2.28M
WAFUWah Fu Education Group Ltd
US$ 3.30
(84.36%)
7.7M
MFImF International Ltd
US$ 0.9763
(62.80%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0.8307
(-34.59%)
461.64k
BREABrera Holdings PLC
US$ 1.52
(140.77%)
17.34M
WAFUWah Fu Education Group Ltd
US$ 3.31
(84.92%)
7.7M
MFImF International Ltd
US$ 0.9761
(62.76%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.33
(0.00%)
2.47M
Hi_Lo Hi_Lo 4 분 전
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books.
BCAP
martyDg martyDg 5 분 전
Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
NWBO
weedtrader420 weedtrader420 5 분 전
You’re right this time
BTCUSD
capgain capgain 6 분 전
LOL! I hear ya, Larry.
ali g ali g 6 분 전
We hit three years revoked....congrats
capgain capgain 6 분 전
GM.
ali g ali g 6 분 전
Nixon should have his hands cut bruvs, a real robber
HD2001 HD2001 7 분 전
Not sure but if I had to guess I'd say 45/47
AZRH
TheDane TheDane 10 분 전
I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
SMCI
SkeBallLarry SkeBallLarry 11 분 전
" Seems like X-Mas every day, Capgain " .. !!
dc key dc key 11 분 전
Not again !!!! Late filing. WTF !
BMXI
ksquared ksquared 13 분 전
All aboard... Good Morning, cap.
capgain capgain 14 분 전
Good morning, everyone. We're riding the Trump Train :)
SkeBallLarry SkeBallLarry 18 분 전
" Ty ~ Ty, and Good Morning " .. !!
DR_rugby DR_rugby 21 분 전
Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f
AMC
TrendTrade2016 TrendTrade2016 21 분 전
THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES
tkg tkg 22 분 전
Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi
LWLG
kenjiroo kenjiroo 27 분 전
Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
TPTW
ksquared ksquared 29 분 전
Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.
TrendTrade2016 TrendTrade2016 31 분 전
WHERE ARE YOU METH HEAD
PWRMF
SkeBallLarry SkeBallLarry 32 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 32 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
DR_rugby DR_rugby 33 분 전
Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA
GME
Rodney5 Rodney5 33 분 전
Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.
FNMA

최근 히스토리

Delayed Upgrade Clock