SCCB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.00 | 25.03 | 24.91 | 24.99 | 5,564 | 0.02 | 0.08% |
1개월 | 25.00 | 25.06 | 24.79 | 24.98 | 3,713 | 0.02 | 0.08% |
3개월 | 24.997 | 25.31 | 24.78 | 25.01 | 2,733 | 0.023 | 0.09% |
6개월 | 24.90 | 25.488 | 24.61 | 24.99 | 2,658 | 0.12 | 0.48% |
1년 | 24.74 | 25.488 | 23.86 | 24.87 | 2,935 | 0.28 | 1.13% |
3년 | 25.55 | 26.10 | 23.51 | 24.96 | 2,454 | -0.53 | -2.07% |
5년 | 25.56 | 27.17 | 7.64 | 24.18 | 2,932 | -0.54 | -2.11% |
SCCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 25.02 | 0.02 | 0.08% | 25.01 | 25.02 | 25.01 | 8,830 |
30 4월(4) 2024 | 25.00 | 0.00 | -0.01% | 25.00 | 25.03 | 25.00 | 7,933 |
27 4월(4) 2024 | 25.0036 | 0.03 | 0.11% | 25.00 | 25.0036 | 24.976 | 7,033 |
26 4월(4) 2024 | 24.975 | 0.07 | 0.26% | 24.93 | 24.975 | 24.93 | 280 |
25 4월(4) 2024 | 24.91 | -0.09 | -0.36% | 25.00 | 25.00 | 24.91 | 3,743 |
24 4월(4) 2024 | 25.00 | 0.09 | 0.36% | 25.00 | 25.00 | 25.00 | 1,000 |
23 4월(4) 2024 | 24.91 | -0.09 | -0.36% | 25.00 | 25.00 | 24.91 | 2,092 |
20 4월(4) 2024 | 25.00 | 0.03 | 0.12% | 24.98 | 25.02 | 24.91 | 14,518 |
19 4월(4) 2024 | 24.97 | 0.06 | 0.24% | 24.97 | 24.97 | 24.97 | 468 |
18 4월(4) 2024 | 24.91 | -0.05 | -0.20% | 24.95 | 24.95 | 24.85 | 6,987 |
17 4월(4) 2024 | 24.96 | -0.01 | -0.04% | 24.96 | 24.9751 | 24.96 | 1,183 |
16 4월(4) 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.985 | 24.96 | 3,384 |
13 4월(4) 2024 | 24.96 | 0.04 | 0.16% | 24.97 | 24.97 | 24.9401 | 1,939 |
12 4월(4) 2024 | 24.92 | -0.05 | -0.20% | 24.92 | 24.96 | 24.79 | 8,557 |
11 4월(4) 2024 | 24.97 | -0.06 | -0.24% | 25.00 | 25.0158 | 24.97 | 2,850 |
10 4월(4) 2024 | 25.03 | -0.03 | -0.12% | 25.03 | 25.03 | 25.03 | 110 |
09 4월(4) 2024 | 25.06 | 0.01 | 0.04% | 25.06 | 25.06 | 25.06 | 800 |
06 4월(4) 2024 | 25.05 | 0.02 | 0.08% | 25.05 | 25.05 | 25.05 | 370 |
05 4월(4) 2024 | 25.03 | 0.00 | 0.00% | 25.035 | 25.035 | 25.02 | 499 |
04 4월(4) 2024 | 25.03 | 0.00 | 0.02% | 25.00 | 25.03 | 25.00 | 1,682 |
03 4월(4) 2024 | 25.0252 | 0.04 | 0.14% | 24.95 | 25.0252 | 24.95 | 2,020 |
02 4월(4) 2024 | 24.99 | 0.02 | 0.09% | 24.97 | 24.99 | 24.97 | 752 |